Market Cap CHF2.13T 4.2%
Volume 24h CHF154.54B -16.02%
BTC % 50.07% 0.06%
ETH % 15.37% -1.88%
Coins 26.942 +24
Exchanges 885
Last update 3 Minutes ago
Digital Asset Guarantee Token DAGT

Digital Asset Guarantee Token (DAGT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jan-04 2022 CHF0.220904 CHF0.21333 CHF0.24052 CHF0.24052 CHF8,635,952 -
Jan-03 2022 CHF0.247041 CHF0.198458 CHF0.264562 CHF0.248628 CHF9,695,075 -
Jan-02 2022 CHF0.238545 CHF0.205891 CHF0.256255 CHF0.221524 CHF9,198,314 -
Jan-01 2022 CHF0.230965 CHF0.207444 CHF0.257537 CHF0.235743 CHF9,204,163 -
Dec-31 2021 CHF0.239195 CHF0.19599 CHF0.261093 CHF0.226681 CHF9,186,516 -
Dec-30 2021 CHF0.23563 CHF0.203586 CHF0.257529 CHF0.229981 CHF9,491,683 -
Dec-29 2021 CHF0.239084 CHF0.237238 CHF0.239084 CHF0.237732 - -
Dec-28 2021 CHF0.237736 CHF0.235754 CHF0.252533 CHF0.252533 - -
Dec-27 2021 CHF0.252939 CHF0.25228 CHF0.258066 CHF0.254396 - -
Dec-26 2021 CHF0.254395 CHF0.251 CHF0.256754 CHF0.256019 - -
Dec-25 2021 CHF0.256243 CHF0.251932 CHF0.258852 CHF0.253186 - -
Dec-24 2021 CHF0.25339 CHF0.252003 CHF0.258573 CHF0.256941 - -
Dec-23 2021 CHF0.257005 CHF0.243757 CHF0.259506 CHF0.249065 - -
Dec-22 2021 CHF0.248984 CHF0.212264 CHF0.284455 CHF0.243037 - -
Dec-21 2021 CHF0.242998 CHF0.212318 CHF0.280823 CHF0.233625 - -

Historical and market price analysis of Digital Asset Guarantee Token (DAGT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1192 days, from day 01-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91003 CHF.