Market Cap zł9.41T 3.62%
Volume 24h zł706.91B -12.99%
BTC % 49.97% -0.16%
ETH % 15.36% -2.21%
Coins 26.942 +24
Exchanges 885
Last update 1 minute ago
Digital Asset Guarantee Token DAGT

Digital Asset Guarantee Token (DAGT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jan-04 2022 zł0.981316 zł0.947667 zł1.0684 zł1.0684 zł38,363,144 -
Jan-03 2022 zł1.0974 zł0.881603 zł1.1752 zł1.1044 zł43,068,044 -
Jan-02 2022 zł1.0596 zł0.914625 zł1.1383 zł0.984069 zł40,861,303 -
Jan-01 2022 zł1.0260 zł0.921523 zł1.1440 zł1.0472 zł40,887,285 -
Dec-31 2021 zł1.0625 zł0.870642 zł1.1598 zł1.0069 zł40,808,895 -
Dec-30 2021 zł1.0467 zł0.904384 zł1.1440 zł1.0216 zł42,164,525 -
Dec-29 2021 zł1.0620 zł1.0538 zł1.0620 zł1.0560 - -
Dec-28 2021 zł1.0560 zł1.0472 zł1.1218 zł1.1218 - -
Dec-27 2021 zł1.1236 zł1.1206 zł1.1463 zł1.1300 - -
Dec-26 2021 zł1.1300 zł1.1150 zł1.1405 zł1.1373 - -
Dec-25 2021 zł1.1383 zł1.1191 zł1.1498 zł1.1247 - -
Dec-24 2021 zł1.1256 zł1.1194 zł1.1486 zł1.1414 - -
Dec-23 2021 zł1.1416 zł1.0828 zł1.1527 zł1.1064 - -
Dec-22 2021 zł1.1060 zł0.942935 zł1.2636 zł1.0796 - -
Dec-21 2021 zł1.0794 zł0.943175 zł1.2474 zł1.0378 - -

Historical and market price analysis of Digital Asset Guarantee Token (DAGT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1192 days, from day 01-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.04259 PLN.