Market Cap CN¥16.94T 1.99%
Volume 24h CN¥1.03T -47.2%
BTC % 49.94% 0.58%
ETH % 15.43% -2.2%
Coins 26.943 +25
Exchanges 885
Last update 58 Seconds ago
Digital Asset Guarantee Token DAGT

Digital Asset Guarantee Token (DAGT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jan-04 2022 CN¥1.7571 CN¥1.6969 CN¥1.9132 CN¥1.9132 CN¥68,694,359 -
Jan-03 2022 CN¥1.9650 CN¥1.5786 CN¥2.1044 CN¥1.9777 CN¥77,119,113 -
Jan-02 2022 CN¥1.8975 CN¥1.6377 CN¥2.0383 CN¥1.7621 CN¥73,167,648 -
Jan-01 2022 CN¥1.8372 CN¥1.6501 CN¥2.0485 CN¥1.8752 CN¥73,214,171 -
Dec-31 2021 CN¥1.9026 CN¥1.5590 CN¥2.0768 CN¥1.8031 CN¥73,073,804 -
Dec-30 2021 CN¥1.8743 CN¥1.6194 CN¥2.0485 CN¥1.8293 CN¥75,501,241 -
Dec-29 2021 CN¥1.9017 CN¥1.8871 CN¥1.9017 CN¥1.8910 - -
Dec-28 2021 CN¥1.8910 CN¥1.8753 CN¥2.0087 CN¥2.0087 - -
Dec-27 2021 CN¥2.0119 CN¥2.0067 CN¥2.0527 CN¥2.0235 - -
Dec-26 2021 CN¥2.0235 CN¥1.9965 CN¥2.0423 CN¥2.0365 - -
Dec-25 2021 CN¥2.0382 CN¥2.0039 CN¥2.0590 CN¥2.0139 - -
Dec-24 2021 CN¥2.0155 CN¥2.0045 CN¥2.0568 CN¥2.0438 - -
Dec-23 2021 CN¥2.0443 CN¥1.9389 CN¥2.0642 CN¥1.9811 - -
Dec-22 2021 CN¥1.9805 CN¥1.6884 CN¥2.2626 CN¥1.9332 - -
Dec-21 2021 CN¥1.9329 CN¥1.6888 CN¥2.2338 CN¥1.8583 - -

Historical and market price analysis of Digital Asset Guarantee Token (DAGT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1192 days, from day 01-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2388 CNY.