Market Cap R43.57T 1.82%
Volume 24h R2.65T -47.93%
BTC % 49.94% 0.38%
ETH % 15.4% -2.07%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
Digital Asset Guarantee Token DAGT

Digital Asset Guarantee Token (DAGT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jan-04 2022 R4.5032 R4.3488 R4.9031 R4.9031 R176,049,745 -
Jan-03 2022 R5.036 R4.0457 R5.393 R5.068 R197,640,686 -
Jan-02 2022 R4.8629 R4.1972 R5.223 R4.5159 R187,513,879 -
Jan-01 2022 R4.7083 R4.2289 R5.250 R4.8057 R187,633,110 -
Dec-31 2021 R4.8761 R3.9954 R5.322 R4.6210 R187,273,377 -
Dec-30 2021 R4.8034 R4.1502 R5.249 R4.6883 R193,494,408 -
Dec-29 2021 R4.8738 R4.8362 R4.8738 R4.8463 - -
Dec-28 2021 R4.8464 R4.8060 R5.148 R5.148 - -
Dec-27 2021 R5.156 R5.142 R5.260 R5.186 - -
Dec-26 2021 R5.186 R5.116 R5.234 R5.219 - -
Dec-25 2021 R5.223 R5.135 R5.276 R5.161 - -
Dec-24 2021 R5.165 R5.137 R5.271 R5.237 - -
Dec-23 2021 R5.239 R4.9691 R5.290 R5.077 - -
Dec-22 2021 R5.075 R4.3271 R5.798 R4.9544 - -
Dec-21 2021 R4.9536 R4.3282 R5.724 R4.7626 - -

Historical and market price analysis of Digital Asset Guarantee Token (DAGT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1192 days, from day 01-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.55158 ZAR.