Market Cap Bs.84.78T 0.75%
Volume 24h Bs.5.56T -32.86%
BTC % 49.87% -0.1%
ETH % 15.44% -2.13%
Coins 26.943 +25
Exchanges 885
Last update 48 Seconds ago
Digital Asset Guarantee Token DAGT

Digital Asset Guarantee Token (DAGT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jan-04 2022 Bs.8.842 Bs.8.539 Bs.9.627 Bs.9.627 Bs.345,687,080 -
Jan-03 2022 Bs.9.888 Bs.7.944 Bs.10.59 Bs.9.952 Bs.388,082,537 -
Jan-02 2022 Bs.9.548 Bs.8.241 Bs.10.25 Bs.8.867 Bs.368,197,781 -
Jan-01 2022 Bs.9.245 Bs.8.303 Bs.10.30 Bs.9.436 Bs.368,431,900 -
Dec-31 2021 Bs.9.574 Bs.7.845 Bs.10.45 Bs.9.073 Bs.367,725,536 -
Dec-30 2021 Bs.9.432 Bs.8.149 Bs.10.30 Bs.9.205 Bs.379,941,004 -
Dec-29 2021 Bs.9.570 Bs.9.496 Bs.9.570 Bs.9.516 - -
Dec-28 2021 Bs.9.516 Bs.9.436 Bs.10.10 Bs.10.10 - -
Dec-27 2021 Bs.10.12 Bs.10.09 Bs.10.33 Bs.10.18 - -
Dec-26 2021 Bs.10.18 Bs.10.04 Bs.10.27 Bs.10.24 - -
Dec-25 2021 Bs.10.25 Bs.10.08 Bs.10.36 Bs.10.13 - -
Dec-24 2021 Bs.10.14 Bs.10.08 Bs.10.35 Bs.10.28 - -
Dec-23 2021 Bs.10.28 Bs.9.757 Bs.10.38 Bs.9.969 - -
Dec-22 2021 Bs.9.966 Bs.8.496 Bs.11.38 Bs.9.728 - -
Dec-21 2021 Bs.9.726 Bs.8.498 Bs.11.24 Bs.9.351 - -

Historical and market price analysis of Digital Asset Guarantee Token (DAGT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1192 days, from day 01-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.