Market Cap MX$39.49T 1.63%
Volume 24h MX$2.51T -43.27%
BTC % 49.9% 0.48%
ETH % 15.41% -2.33%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
Digital Asset Guarantee Token DAGT

Digital Asset Guarantee Token (DAGT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jan-04 2022 MX$4.1222 MX$3.9808 MX$4.4882 MX$4.4882 MX$161,151,986 -
Jan-03 2022 MX$4.6099 MX$3.7033 MX$4.9368 MX$4.6395 MX$180,915,849 -
Jan-02 2022 MX$4.4514 MX$3.8420 MX$4.7818 MX$4.1337 MX$171,645,997 -
Jan-01 2022 MX$4.3099 MX$3.8710 MX$4.8058 MX$4.3991 MX$171,755,138 -
Dec-31 2021 MX$4.4635 MX$3.6573 MX$4.8721 MX$4.2300 MX$171,425,846 -
Dec-30 2021 MX$4.3970 MX$3.7990 MX$4.8056 MX$4.2915 MX$177,120,439 -
Dec-29 2021 MX$4.4614 MX$4.4270 MX$4.4614 MX$4.4362 - -
Dec-28 2021 MX$4.4362 MX$4.3993 MX$4.7124 MX$4.7124 - -
Dec-27 2021 MX$4.7199 MX$4.7076 MX$4.8156 MX$4.7471 - -
Dec-26 2021 MX$4.7471 MX$4.6838 MX$4.7911 MX$4.7774 - -
Dec-25 2021 MX$4.7816 MX$4.7012 MX$4.8303 MX$4.7246 - -
Dec-24 2021 MX$4.7284 MX$4.7025 MX$4.8251 MX$4.7946 - -
Dec-23 2021 MX$4.7958 MX$4.5486 MX$4.8425 MX$4.6477 - -
Dec-22 2021 MX$4.6461 MX$3.9609 MX$5.308 MX$4.5352 - -
Dec-21 2021 MX$4.5344 MX$3.9619 MX$5.240 MX$4.3595 - -

Historical and market price analysis of Digital Asset Guarantee Token (DAGT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1192 days, from day 01-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9817 MXN.