Market Cap HK$18.28T 1.8%
Volume 24h HK$1.14T -44.61%
BTC % 50% 0.66%
ETH % 15.39% -2.53%
Coins 26.943 +25
Exchanges 885
Last update 8 Seconds ago
Digital Asset Guarantee Token DAGT

Digital Asset Guarantee Token (DAGT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jan-04 2022 HK$1.8968 HK$1.8318 HK$2.0653 HK$2.0653 HK$74,156,086 -
Jan-03 2022 HK$2.1213 HK$1.7041 HK$2.2717 HK$2.1349 HK$83,250,673 -
Jan-02 2022 HK$2.0483 HK$1.7679 HK$2.2004 HK$1.9022 HK$78,985,036 -
Jan-01 2022 HK$1.9832 HK$1.7813 HK$2.2114 HK$2.0243 HK$79,035,258 -
Dec-31 2021 HK$2.0539 HK$1.6829 HK$2.2419 HK$1.9464 HK$78,883,731 -
Dec-30 2021 HK$2.0233 HK$1.7481 HK$2.2113 HK$1.9748 HK$81,504,168 -
Dec-29 2021 HK$2.0529 HK$2.0371 HK$2.0529 HK$2.0413 - -
Dec-28 2021 HK$2.0414 HK$2.0244 HK$2.1684 HK$2.1684 - -
Dec-27 2021 HK$2.1719 HK$2.1663 HK$2.2159 HK$2.1844 - -
Dec-26 2021 HK$2.1844 HK$2.1553 HK$2.2047 HK$2.1984 - -
Dec-25 2021 HK$2.2003 HK$2.1633 HK$2.2227 HK$2.1740 - -
Dec-24 2021 HK$2.1758 HK$2.1639 HK$2.2203 HK$2.2063 - -
Dec-23 2021 HK$2.2068 HK$2.0931 HK$2.2283 HK$2.1387 - -
Dec-22 2021 HK$2.1380 HK$1.8226 HK$2.4425 HK$2.0869 - -
Dec-21 2021 HK$2.0866 HK$1.8231 HK$2.4114 HK$2.0061 - -

Historical and market price analysis of Digital Asset Guarantee Token (DAGT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1192 days, from day 01-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81434 HKD.