Market Cap RM11.12T 2.86%
Volume 24h RM722.79B -39.82%
BTC % 49.94% 1.26%
ETH % 15.39% -1.94%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
Digital Asset Guarantee Token DAGT

Digital Asset Guarantee Token (DAGT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jan-04 2022 RM1.1544 RM1.1148 RM1.2569 RM1.2569 RM45,132,748 -
Jan-03 2022 RM1.2910 RM1.0371 RM1.3826 RM1.2993 RM50,667,880 -
Jan-02 2022 RM1.2466 RM1.0760 RM1.3392 RM1.1577 RM48,071,735 -
Jan-01 2022 RM1.2070 RM1.0841 RM1.3459 RM1.2320 RM48,102,301 -
Dec-31 2021 RM1.2500 RM1.0242 RM1.3645 RM1.1846 RM48,010,079 -
Dec-30 2021 RM1.2314 RM1.0639 RM1.3458 RM1.2019 RM49,604,925 -
Dec-29 2021 RM1.2494 RM1.2398 RM1.2494 RM1.2424 - -
Dec-28 2021 RM1.2424 RM1.2320 RM1.3197 RM1.3197 - -
Dec-27 2021 RM1.3218 RM1.3184 RM1.3486 RM1.3295 - -
Dec-26 2021 RM1.3295 RM1.3117 RM1.3418 RM1.3379 - -
Dec-25 2021 RM1.3391 RM1.3166 RM1.3527 RM1.3231 - -
Dec-24 2021 RM1.3242 RM1.3170 RM1.3513 RM1.3428 - -
Dec-23 2021 RM1.3431 RM1.2739 RM1.3562 RM1.3016 - -
Dec-22 2021 RM1.3012 RM1.1093 RM1.4866 RM1.2701 - -
Dec-21 2021 RM1.2699 RM1.1096 RM1.4676 RM1.2209 - -

Historical and market price analysis of Digital Asset Guarantee Token (DAGT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1192 days, from day 01-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.75595 MYR.