Market Cap AU$3.56T 2%
Volume 24h AU$222.76B -44.38%
BTC % 49.96% 0.58%
ETH % 15.39% -2.53%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
Digital Asset Guarantee Token DAGT

Digital Asset Guarantee Token (DAGT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jan-04 2022 AU$0.368993 AU$0.35634 AU$0.401759 AU$0.401759 AU$14,425,265 -
Jan-03 2022 AU$0.412651 AU$0.331499 AU$0.441918 AU$0.415303 AU$16,194,396 -
Jan-02 2022 AU$0.39846 AU$0.343916 AU$0.428042 AU$0.370028 AU$15,364,620 -
Jan-01 2022 AU$0.385798 AU$0.34651 AU$0.430183 AU$0.393779 AU$15,374,389 -
Dec-31 2021 AU$0.399545 AU$0.327377 AU$0.436123 AU$0.378643 AU$15,344,913 -
Dec-30 2021 AU$0.39359 AU$0.340065 AU$0.43017 AU$0.384155 AU$15,854,656 -
Dec-29 2021 AU$0.39936 AU$0.396277 AU$0.39936 AU$0.397101 - -
Dec-28 2021 AU$0.397108 AU$0.393798 AU$0.421825 AU$0.421825 - -
Dec-27 2021 AU$0.422503 AU$0.421402 AU$0.431067 AU$0.424937 - -
Dec-26 2021 AU$0.424934 AU$0.419264 AU$0.428875 AU$0.427648 - -
Dec-25 2021 AU$0.428022 AU$0.42082 AU$0.432379 AU$0.422916 - -
Dec-24 2021 AU$0.423256 AU$0.420939 AU$0.431914 AU$0.429188 - -
Dec-23 2021 AU$0.429294 AU$0.407166 AU$0.433472 AU$0.416032 - -
Dec-22 2021 AU$0.415896 AU$0.354561 AU$0.475147 AU$0.405964 - -
Dec-21 2021 AU$0.405897 AU$0.354651 AU$0.46908 AU$0.390241 - -

Historical and market price analysis of Digital Asset Guarantee Token (DAGT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1192 days, from day 01-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52009 AUD.