Cap Mercado NZ$3.94T
1.92%
Volumen 24h NZ$239.54B
-47.03%
BTC % 49.95%
0.42%
ETH % 15.41%
-2.14%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
30 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jan-04 2022 | NZ$0.406284 | NZ$0.392352 | NZ$0.442361 | NZ$0.442361 | NZ$15,883,079 | - |
Jan-03 2022 | NZ$0.454353 | NZ$0.365 | NZ$0.486578 | NZ$0.457273 | NZ$17,830,998 | - |
Jan-02 2022 | NZ$0.438728 | NZ$0.378672 | NZ$0.4713 | NZ$0.407423 | NZ$16,917,365 | - |
Jan-01 2022 | NZ$0.424786 | NZ$0.381528 | NZ$0.473657 | NZ$0.433575 | NZ$16,928,122 | - |
Dec-31 2021 | NZ$0.439923 | NZ$0.360462 | NZ$0.480197 | NZ$0.416909 | NZ$16,895,667 | - |
Dec-30 2021 | NZ$0.433366 | NZ$0.374432 | NZ$0.473643 | NZ$0.422977 | NZ$17,456,924 | - |
Dec-29 2021 | NZ$0.439719 | NZ$0.436325 | NZ$0.439719 | NZ$0.437232 | - | - |
Dec-28 2021 | NZ$0.437239 | NZ$0.433595 | NZ$0.464455 | NZ$0.464455 | - | - |
Dec-27 2021 | NZ$0.465201 | NZ$0.463989 | NZ$0.47463 | NZ$0.467881 | - | - |
Dec-26 2021 | NZ$0.467878 | NZ$0.461634 | NZ$0.472217 | NZ$0.470866 | - | - |
Dec-25 2021 | NZ$0.471278 | NZ$0.463348 | NZ$0.476076 | NZ$0.465656 | - | - |
Dec-24 2021 | NZ$0.46603 | NZ$0.463479 | NZ$0.475563 | NZ$0.472561 | - | - |
Dec-23 2021 | NZ$0.472679 | NZ$0.448314 | NZ$0.477279 | NZ$0.458077 | - | - |
Dec-22 2021 | NZ$0.457927 | NZ$0.390393 | NZ$0.523166 | NZ$0.44699 | - | - |
Dec-21 2021 | NZ$0.446917 | NZ$0.390492 | NZ$0.516485 | NZ$0.429679 | - | - |
Análisis de precios históricos y de mercado de Digital Asset Guarantee Token (DAGT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1192 días, desde el día 27-01-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.67371 NZD.