Cap Mercado €2.18T
3.44%
Volumen 24h €170.22B
-9.37%
BTC % 49.94%
-0.36%
ETH % 15.41%
-1.62%
Monedas
26.942
+24
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jan-04 2022 | €0.226514 | €0.218747 | €0.246628 | €0.246628 | €8,855,260 | - |
Jan-03 2022 | €0.253314 | €0.203498 | €0.271281 | €0.254942 | €9,941,279 | - |
Jan-02 2022 | €0.244603 | €0.21112 | €0.262762 | €0.22715 | €9,431,903 | - |
Jan-01 2022 | €0.23683 | €0.212712 | €0.264077 | €0.24173 | €9,437,900 | - |
Dec-31 2021 | €0.245269 | €0.200967 | €0.267723 | €0.232438 | €9,419,806 | - |
Dec-30 2021 | €0.241614 | €0.208756 | €0.264069 | €0.235821 | €9,732,722 | - |
Dec-29 2021 | €0.245155 | €0.243263 | €0.245155 | €0.243769 | - | - |
Dec-28 2021 | €0.243773 | €0.241741 | €0.258946 | €0.258946 | - | - |
Dec-27 2021 | €0.259362 | €0.258686 | €0.264619 | €0.260856 | - | - |
Dec-26 2021 | €0.260855 | €0.257374 | €0.263274 | €0.262521 | - | - |
Dec-25 2021 | €0.26275 | €0.258329 | €0.265425 | €0.259616 | - | - |
Dec-24 2021 | €0.259825 | €0.258402 | €0.265139 | €0.263466 | - | - |
Dec-23 2021 | €0.263531 | €0.249948 | €0.266096 | €0.25539 | - | - |
Dec-22 2021 | €0.255307 | €0.217655 | €0.291679 | €0.249209 | - | - |
Dec-21 2021 | €0.249168 | €0.21771 | €0.287955 | €0.239558 | - | - |
Análisis de precios históricos y de mercado de Digital Asset Guarantee Token (DAGT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1192 días, desde el día 26-01-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93314 EUR.