Cap Mercado £1.85T
2.49%
Volumen 24h £122.06B
-26.48%
BTC % 49.93%
0%
ETH % 15.42%
-1.94%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jan-04 2022 | £0.193627 | £0.186988 | £0.210821 | £0.210821 | £7,569,589 | - |
Jan-03 2022 | £0.216536 | £0.173952 | £0.231894 | £0.217928 | £8,497,932 | - |
Jan-02 2022 | £0.20909 | £0.180468 | £0.224613 | £0.19417 | £8,062,511 | - |
Jan-01 2022 | £0.202445 | £0.181829 | £0.225736 | £0.206634 | £8,067,638 | - |
Dec-31 2021 | £0.209659 | £0.17179 | £0.228853 | £0.198691 | £8,052,170 | - |
Dec-30 2021 | £0.206534 | £0.178447 | £0.22573 | £0.201583 | £8,319,655 | - |
Dec-29 2021 | £0.209562 | £0.207944 | £0.209562 | £0.208377 | - | - |
Dec-28 2021 | £0.20838 | £0.206643 | £0.221351 | £0.221351 | - | - |
Dec-27 2021 | £0.221706 | £0.221128 | £0.2262 | £0.222983 | - | - |
Dec-26 2021 | £0.222982 | £0.220006 | £0.22505 | £0.224406 | - | - |
Dec-25 2021 | £0.224602 | £0.220823 | £0.226889 | £0.221923 | - | - |
Dec-24 2021 | £0.222101 | £0.220886 | £0.226644 | £0.225214 | - | - |
Dec-23 2021 | £0.22527 | £0.213658 | £0.227462 | £0.218311 | - | - |
Dec-22 2021 | £0.218239 | £0.186054 | £0.249331 | £0.213027 | - | - |
Dec-21 2021 | £0.212992 | £0.186101 | £0.246147 | £0.204777 | - | - |
Análisis de precios históricos y de mercado de Digital Asset Guarantee Token (DAGT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1192 días, desde el día 26-01-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79766 GBP.