Market Cap R47.14T 2.77%
Volume 24h R1.86T -21.13%
BTC % 49.32% -2.65%
ETH % 14.77% -2.7%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Digipharm DPH

Digipharm (DPH) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-13 2022 R0.483723 R0.483723 R0.483723 R0.483723 - -
Apr-12 2022 R0.483723 R0.483723 R0.483723 R0.483723 - -
Apr-11 2022 R0.483723 R0.483723 R0.483723 R0.483723 - -
Apr-10 2022 R0.483723 R0.483723 R0.483723 R0.483723 - -
Apr-09 2022 R0.483723 R0.483723 R0.483723 R0.483723 - -
Apr-08 2022 R0.483723 R0.483723 R0.483723 R0.483723 - -
Apr-07 2022 R0.483723 R0.469457 R0.486664 R0.469548 - -
Apr-06 2022 R0.469579 R0.408603 R0.539637 R0.527005 R11,006 -
Apr-05 2022 R0.527024 R0.499598 R0.583536 R0.540779 R27,243 -
Apr-04 2022 R0.540776 R0.52111 R0.548248 R0.521825 R7,576 -
Apr-03 2022 R0.521861 R0.412288 R0.561719 R0.560062 R59,630 -
Apr-02 2022 R0.560043 R0.269256 R0.576245 R0.474051 R97,435 -
Apr-01 2022 R0.47404 R0.398557 R0.569859 R0.514742 R43,931 -
Mar-31 2022 R0.514675 R0.47455 R0.609906 R0.4816 R22,232 -
Mar-30 2022 R0.48159 R0.443054 R0.486973 R0.484448 R19,849 -

Historical and market price analysis of Digipharm (DPH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 110 days, from day 01-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.4979 ZAR.