Market Cap Bs.91.17T 1.92%
Volume 24h Bs.3.53T -13.99%
BTC % 50.54% -0.39%
ETH % 15.19% 0.65%
Coins 26.972 +6
Exchanges 885
Last update 6 Seconds ago
Digipharm DPH

Digipharm (DPH) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-13 2022 Bs.0.953536 Bs.0.953536 Bs.0.953536 Bs.0.953536 - -
Apr-12 2022 Bs.0.953536 Bs.0.953536 Bs.0.953536 Bs.0.953536 - -
Apr-11 2022 Bs.0.953536 Bs.0.953536 Bs.0.953536 Bs.0.953536 - -
Apr-10 2022 Bs.0.953536 Bs.0.953536 Bs.0.953536 Bs.0.953536 - -
Apr-09 2022 Bs.0.953536 Bs.0.953536 Bs.0.953536 Bs.0.953536 - -
Apr-08 2022 Bs.0.953536 Bs.0.953536 Bs.0.953536 Bs.0.953536 - -
Apr-07 2022 Bs.0.953536 Bs.0.925414 Bs.0.959334 Bs.0.925594 - -
Apr-06 2022 Bs.0.925655 Bs.0.805456 Bs.1.0637 Bs.1.0388 Bs.21,695 -
Apr-05 2022 Bs.1.0388 Bs.0.984829 Bs.1.1502 Bs.1.0660 Bs.53,703 -
Apr-04 2022 Bs.1.0660 Bs.1.0272 Bs.1.0807 Bs.1.0286 Bs.14,934 -
Apr-03 2022 Bs.1.0287 Bs.0.81272 Bs.1.1072 Bs.1.1040 Bs.117,546 -
Apr-02 2022 Bs.1.1039 Bs.0.530769 Bs.1.1359 Bs.0.93447 Bs.192,069 -
Apr-01 2022 Bs.0.934449 Bs.0.785653 Bs.1.1233 Bs.1.0146 Bs.86,599 -
Mar-31 2022 Bs.1.0145 Bs.0.935454 Bs.1.2022 Bs.0.94935 Bs.43,825 -
Mar-30 2022 Bs.0.949331 Bs.0.873367 Bs.0.959941 Bs.0.954965 Bs.39,127 -

Historical and market price analysis of Digipharm (DPH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 110 days, from day 01-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.