Market Cap HK$20.02T 3.26%
Volume 24h HK$747.11B -15.25%
BTC % 49.31% -3.04%
ETH % 14.77% -2.3%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
Digipharm DPH

Digipharm (DPH) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-13 2022 HK$0.204357 HK$0.204357 HK$0.204357 HK$0.204357 - -
Apr-12 2022 HK$0.204357 HK$0.204357 HK$0.204357 HK$0.204357 - -
Apr-11 2022 HK$0.204357 HK$0.204357 HK$0.204357 HK$0.204357 - -
Apr-10 2022 HK$0.204357 HK$0.204357 HK$0.204357 HK$0.204357 - -
Apr-09 2022 HK$0.204357 HK$0.204357 HK$0.204357 HK$0.204357 - -
Apr-08 2022 HK$0.204357 HK$0.204357 HK$0.204357 HK$0.204357 - -
Apr-07 2022 HK$0.204357 HK$0.19833 HK$0.2056 HK$0.198369 - -
Apr-06 2022 HK$0.198382 HK$0.172621 HK$0.227979 HK$0.222642 HK$4,650 -
Apr-05 2022 HK$0.22265 HK$0.211064 HK$0.246525 HK$0.228461 HK$11,509 -
Apr-04 2022 HK$0.22846 HK$0.220152 HK$0.231617 HK$0.220454 HK$3,201 -
Apr-03 2022 HK$0.220469 HK$0.174178 HK$0.237308 HK$0.236608 HK$25,192 -
Apr-02 2022 HK$0.2366 HK$0.113752 HK$0.243445 HK$0.200271 HK$41,163 -
Apr-01 2022 HK$0.200266 HK$0.168377 HK$0.240747 HK$0.217461 HK$18,560 -
Mar-31 2022 HK$0.217433 HK$0.200482 HK$0.257665 HK$0.20346 HK$9,392 -
Mar-30 2022 HK$0.203456 HK$0.187176 HK$0.20573 HK$0.204663 HK$8,385 -

Historical and market price analysis of Digipharm (DPH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 110 days, from day 01-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81476 HKD.