Market Cap RM12.14T 3.26%
Volume 24h RM453.25B -15.25%
BTC % 49.31% -3.04%
ETH % 14.77% -2.3%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Digipharm DPH

Digipharm (DPH) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Apr-13 2022 RM0.123978 RM0.123978 RM0.123978 RM0.123978 - -
Apr-12 2022 RM0.123978 RM0.123978 RM0.123978 RM0.123978 - -
Apr-11 2022 RM0.123978 RM0.123978 RM0.123978 RM0.123978 - -
Apr-10 2022 RM0.123978 RM0.123978 RM0.123978 RM0.123978 - -
Apr-09 2022 RM0.123978 RM0.123978 RM0.123978 RM0.123978 - -
Apr-08 2022 RM0.123978 RM0.123978 RM0.123978 RM0.123978 - -
Apr-07 2022 RM0.123978 RM0.120321 RM0.124731 RM0.120345 - -
Apr-06 2022 RM0.120353 RM0.104724 RM0.138308 RM0.135071 RM2,821 -
Apr-05 2022 RM0.135075 RM0.128046 RM0.149559 RM0.138601 RM6,982 -
Apr-04 2022 RM0.1386 RM0.13356 RM0.140515 RM0.133743 RM1,942 -
Apr-03 2022 RM0.133752 RM0.105669 RM0.143968 RM0.143543 RM15,283 -
Apr-02 2022 RM0.143538 RM0.06901 RM0.147691 RM0.121499 RM24,973 -
Apr-01 2022 RM0.121496 RM0.10215 RM0.146054 RM0.131928 RM11,260 -
Mar-31 2022 RM0.13191 RM0.121627 RM0.156318 RM0.123433 RM5,698 -
Mar-30 2022 RM0.123431 RM0.113554 RM0.12481 RM0.124163 RM5,087 -

Historical and market price analysis of Digipharm (DPH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 110 days, from day 01-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.741 MYR.