Market Cap CHF2.30T 2.65%
Volume 24h CHF98.10B 0.76%
BTC % 50.6% 0.17%
ETH % 15.14% 0.79%
Coins 26.982 +16
Exchanges 885
Last update 1 minute ago
Digipharm DPH

Digipharm (DPH) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-13 2022 CHF0.023656 CHF0.023656 CHF0.023656 CHF0.023656 - -
Apr-12 2022 CHF0.023656 CHF0.023656 CHF0.023656 CHF0.023656 - -
Apr-11 2022 CHF0.023656 CHF0.023656 CHF0.023656 CHF0.023656 - -
Apr-10 2022 CHF0.023656 CHF0.023656 CHF0.023656 CHF0.023656 - -
Apr-09 2022 CHF0.023656 CHF0.023656 CHF0.023656 CHF0.023656 - -
Apr-08 2022 CHF0.023656 CHF0.023656 CHF0.023656 CHF0.023656 - -
Apr-07 2022 CHF0.023656 CHF0.022958 CHF0.0238 CHF0.022963 - -
Apr-06 2022 CHF0.022964 CHF0.019982 CHF0.02639 CHF0.025773 CHF538 -
Apr-05 2022 CHF0.025774 CHF0.024432 CHF0.028537 CHF0.026446 CHF1,332 -
Apr-04 2022 CHF0.026446 CHF0.025484 CHF0.026812 CHF0.025519 CHF371 -
Apr-03 2022 CHF0.025521 CHF0.020162 CHF0.02747 CHF0.027389 CHF2,916 -
Apr-02 2022 CHF0.027388 CHF0.013167 CHF0.028181 CHF0.023183 CHF4,765 -
Apr-01 2022 CHF0.023182 CHF0.019491 CHF0.027868 CHF0.025173 CHF2,148 -
Mar-31 2022 CHF0.02517 CHF0.023207 CHF0.029827 CHF0.023552 CHF1,087 -
Mar-30 2022 CHF0.023552 CHF0.021667 CHF0.023815 CHF0.023691 CHF971 -

Historical and market price analysis of Digipharm (DPH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 110 days, from day 01-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90464 CHF.