Market Cap AU$3.79T 2.12%
Volume 24h AU$147.15B -13.14%
BTC % 50.53% -0.35%
ETH % 15.24% 0.98%
Coins 26.973 +7
Exchanges 885
Last update 1 minute ago
Digipharm DPH

Digipharm (DPH) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-13 2022 AU$0.039548 AU$0.039548 AU$0.039548 AU$0.039548 - -
Apr-12 2022 AU$0.039548 AU$0.039548 AU$0.039548 AU$0.039548 - -
Apr-11 2022 AU$0.039548 AU$0.039548 AU$0.039548 AU$0.039548 - -
Apr-10 2022 AU$0.039548 AU$0.039548 AU$0.039548 AU$0.039548 - -
Apr-09 2022 AU$0.039548 AU$0.039548 AU$0.039548 AU$0.039548 - -
Apr-08 2022 AU$0.039548 AU$0.039548 AU$0.039548 AU$0.039548 - -
Apr-07 2022 AU$0.039548 AU$0.038381 AU$0.039788 AU$0.038389 - -
Apr-06 2022 AU$0.038391 AU$0.033406 AU$0.044119 AU$0.043086 AU$900 -
Apr-05 2022 AU$0.043088 AU$0.040845 AU$0.047708 AU$0.044212 AU$2,227 -
Apr-04 2022 AU$0.044212 AU$0.042604 AU$0.044823 AU$0.042663 AU$619 -
Apr-03 2022 AU$0.042666 AU$0.033707 AU$0.045924 AU$0.045789 AU$4,875 -
Apr-02 2022 AU$0.045787 AU$0.022013 AU$0.047112 AU$0.038757 AU$7,966 -
Apr-01 2022 AU$0.038756 AU$0.032585 AU$0.04659 AU$0.042083 AU$3,592 -
Mar-31 2022 AU$0.042078 AU$0.038798 AU$0.049864 AU$0.039374 AU$1,818 -
Mar-30 2022 AU$0.039373 AU$0.036222 AU$0.039813 AU$0.039607 AU$1,623 -

Historical and market price analysis of Digipharm (DPH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 110 days, from day 01-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51234 AUD.