Market Cap CA$3.43T 2.35%
Volume 24h CA$135.14B -11.45%
BTC % 50.48% -0.43%
ETH % 15.22% 0.85%
Coins 26.973 +7
Exchanges 885
Last update 20 Seconds ago
Digipharm DPH

Digipharm (DPH) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-13 2022 CA$0.035783 CA$0.035783 CA$0.035783 CA$0.035783 - -
Apr-12 2022 CA$0.035783 CA$0.035783 CA$0.035783 CA$0.035783 - -
Apr-11 2022 CA$0.035783 CA$0.035783 CA$0.035783 CA$0.035783 - -
Apr-10 2022 CA$0.035783 CA$0.035783 CA$0.035783 CA$0.035783 - -
Apr-09 2022 CA$0.035783 CA$0.035783 CA$0.035783 CA$0.035783 - -
Apr-08 2022 CA$0.035783 CA$0.035783 CA$0.035783 CA$0.035783 - -
Apr-07 2022 CA$0.035783 CA$0.034727 CA$0.036 CA$0.034734 - -
Apr-06 2022 CA$0.034736 CA$0.030226 CA$0.039919 CA$0.038984 CA$814 -
Apr-05 2022 CA$0.038986 CA$0.036957 CA$0.043166 CA$0.040003 CA$2,015 -
Apr-04 2022 CA$0.040003 CA$0.038548 CA$0.040556 CA$0.038601 CA$560 -
Apr-03 2022 CA$0.038604 CA$0.030498 CA$0.041552 CA$0.04143 CA$4,411 -
Apr-02 2022 CA$0.041428 CA$0.019918 CA$0.042627 CA$0.035067 CA$7,208 -
Apr-01 2022 CA$0.035066 CA$0.029483 CA$0.042154 CA$0.038077 CA$3,250 -
Mar-31 2022 CA$0.038072 CA$0.035104 CA$0.045117 CA$0.035626 CA$1,645 -
Mar-30 2022 CA$0.035625 CA$0.032774 CA$0.036023 CA$0.035836 CA$1,468 -

Historical and market price analysis of Digipharm (DPH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 110 days, from day 01-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36837 CAD.