Market Cap Tk280.40T 3.47%
Volume 24h Tk10.88T -14.24%
BTC % 49.34% -2.77%
ETH % 14.75% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Digipharm DPH

Digipharm (DPH) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-13 2022 Tk2.8619 Tk2.8619 Tk2.8619 Tk2.8619 - -
Apr-12 2022 Tk2.8619 Tk2.8619 Tk2.8619 Tk2.8619 - -
Apr-11 2022 Tk2.8619 Tk2.8619 Tk2.8619 Tk2.8619 - -
Apr-10 2022 Tk2.8619 Tk2.8619 Tk2.8619 Tk2.8619 - -
Apr-09 2022 Tk2.8619 Tk2.8619 Tk2.8619 Tk2.8619 - -
Apr-08 2022 Tk2.8619 Tk2.8619 Tk2.8619 Tk2.8619 - -
Apr-07 2022 Tk2.8619 Tk2.7775 Tk2.8793 Tk2.7781 - -
Apr-06 2022 Tk2.7783 Tk2.4175 Tk3.1928 Tk3.1180 Tk65,116 -
Apr-05 2022 Tk3.1181 Tk2.9559 Tk3.4525 Tk3.1995 Tk161,188 -
Apr-04 2022 Tk3.1995 Tk3.0831 Tk3.2437 Tk3.0874 Tk44,824 -
Apr-03 2022 Tk3.0876 Tk2.4393 Tk3.3234 Tk3.3136 Tk352,808 -
Apr-02 2022 Tk3.3135 Tk1.5930 Tk3.4094 Tk2.8047 Tk576,486 -
Apr-01 2022 Tk2.8047 Tk2.3581 Tk3.3716 Tk3.0455 Tk259,923 -
Mar-31 2022 Tk3.0451 Tk2.8077 Tk3.6085 Tk2.8494 Tk131,539 -
Mar-30 2022 Tk2.8493 Tk2.6213 Tk2.8812 Tk2.8662 Tk117,437 -

Historical and market price analysis of Digipharm (DPH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 110 days, from day 01-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.