Market Cap zł10.28T 2.8%
Volume 24h zł398.79B -14.57%
BTC % 49.36% -2.83%
ETH % 14.75% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Digipharm DPH

Digipharm (DPH) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-13 2022 zł0.105098 zł0.105098 zł0.105098 zł0.105098 - -
Apr-12 2022 zł0.105098 zł0.105098 zł0.105098 zł0.105098 - -
Apr-11 2022 zł0.105098 zł0.105098 zł0.105098 zł0.105098 - -
Apr-10 2022 zł0.105098 zł0.105098 zł0.105098 zł0.105098 - -
Apr-09 2022 zł0.105098 zł0.105098 zł0.105098 zł0.105098 - -
Apr-08 2022 zł0.105098 zł0.105098 zł0.105098 zł0.105098 - -
Apr-07 2022 zł0.105098 zł0.101999 zł0.105737 zł0.102019 - -
Apr-06 2022 zł0.102025 zł0.088777 zł0.117247 zł0.114502 zł2,391 -
Apr-05 2022 zł0.114506 zł0.108548 zł0.126785 zł0.117495 zł5,919 -
Apr-04 2022 zł0.117494 zł0.113221 zł0.119118 zł0.113377 zł1,646 -
Apr-03 2022 zł0.113385 zł0.089578 zł0.122045 zł0.121685 zł12,956 -
Apr-02 2022 zł0.121681 zł0.058501 zł0.125201 zł0.102997 zł21,170 -
Apr-01 2022 zł0.102995 zł0.086594 zł0.123813 zł0.111838 zł9,545 -
Mar-31 2022 zł0.111823 zł0.103105 zł0.132514 zł0.104637 zł4,830 -
Mar-30 2022 zł0.104635 zł0.096262 zł0.105804 zł0.105256 zł4,313 -

Historical and market price analysis of Digipharm (DPH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 110 days, from day 01-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01905 PLN.