Market Cap MX$42.98T 2.97%
Volume 24h MX$1.82T 0.1%
BTC % 50.56% -0.09%
ETH % 15.13% 0.46%
Coins 26.981 +15
Exchanges 885
Last update 1 minute ago
Digipharm DPH

Digipharm (DPH) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-13 2022 MX$0.442999 MX$0.442999 MX$0.442999 MX$0.442999 - -
Apr-12 2022 MX$0.442999 MX$0.442999 MX$0.442999 MX$0.442999 - -
Apr-11 2022 MX$0.442999 MX$0.442999 MX$0.442999 MX$0.442999 - -
Apr-10 2022 MX$0.442999 MX$0.442999 MX$0.442999 MX$0.442999 - -
Apr-09 2022 MX$0.442999 MX$0.442999 MX$0.442999 MX$0.442999 - -
Apr-08 2022 MX$0.442999 MX$0.442999 MX$0.442999 MX$0.442999 - -
Apr-07 2022 MX$0.442999 MX$0.429933 MX$0.445692 MX$0.430017 - -
Apr-06 2022 MX$0.430045 MX$0.374203 MX$0.494205 MX$0.482636 MX$10,079 -
Apr-05 2022 MX$0.482653 MX$0.457537 MX$0.534408 MX$0.495251 MX$24,950 -
Apr-04 2022 MX$0.495248 MX$0.477237 MX$0.502091 MX$0.477892 MX$6,938 -
Apr-03 2022 MX$0.477925 MX$0.377577 MX$0.514427 MX$0.51291 MX$54,610 -
Apr-02 2022 MX$0.512893 MX$0.246587 MX$0.527731 MX$0.434141 MX$89,232 -
Apr-01 2022 MX$0.434131 MX$0.365003 MX$0.521882 MX$0.471406 MX$40,233 -
Mar-31 2022 MX$0.471344 MX$0.434598 MX$0.558558 MX$0.441054 MX$20,361 -
Mar-30 2022 MX$0.441045 MX$0.405753 MX$0.445974 MX$0.443663 MX$18,178 -

Historical and market price analysis of Digipharm (DPH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 110 days, from day 01-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.94056 MXN.