Market Cap NZ$4.19T 2.09%
Volume 24h NZ$168.86B -6.82%
BTC % 50.49% -0.41%
ETH % 15.16% 0.52%
Coins 26.980 +14
Exchanges 885
Last update 52 Seconds ago
Digipharm DPH

Digipharm (DPH) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-13 2022 NZ$0.043484 NZ$0.043484 NZ$0.043484 NZ$0.043484 - -
Apr-12 2022 NZ$0.043484 NZ$0.043484 NZ$0.043484 NZ$0.043484 - -
Apr-11 2022 NZ$0.043484 NZ$0.043484 NZ$0.043484 NZ$0.043484 - -
Apr-10 2022 NZ$0.043484 NZ$0.043484 NZ$0.043484 NZ$0.043484 - -
Apr-09 2022 NZ$0.043484 NZ$0.043484 NZ$0.043484 NZ$0.043484 - -
Apr-08 2022 NZ$0.043484 NZ$0.043484 NZ$0.043484 NZ$0.043484 - -
Apr-07 2022 NZ$0.043484 NZ$0.042202 NZ$0.043749 NZ$0.04221 - -
Apr-06 2022 NZ$0.042213 NZ$0.036731 NZ$0.048511 NZ$0.047375 NZ$989 -
Apr-05 2022 NZ$0.047377 NZ$0.044911 NZ$0.052457 NZ$0.048614 NZ$2,449 -
Apr-04 2022 NZ$0.048613 NZ$0.046845 NZ$0.049285 NZ$0.04691 NZ$681 -
Apr-03 2022 NZ$0.046913 NZ$0.037063 NZ$0.050496 NZ$0.050347 NZ$5,361 -
Apr-02 2022 NZ$0.050345 NZ$0.024205 NZ$0.051802 NZ$0.042615 NZ$8,759 -
Apr-01 2022 NZ$0.042614 NZ$0.035828 NZ$0.051228 NZ$0.046273 NZ$3,949 -
Mar-31 2022 NZ$0.046267 NZ$0.04266 NZ$0.054828 NZ$0.043294 NZ$1,999 -
Mar-30 2022 NZ$0.043293 NZ$0.039828 NZ$0.043777 NZ$0.04355 NZ$1,784 -

Historical and market price analysis of Digipharm (DPH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 110 days, from day 01-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66289 NZD.