Market Cap CN¥18.02T 2.87%
Volume 24h CN¥704.29B -21.66%
BTC % 49.32% -2.63%
ETH % 14.77% -2.57%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Digipharm DPH

Digipharm (DPH) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-13 2022 CN¥0.184939 CN¥0.184939 CN¥0.184939 CN¥0.184939 - -
Apr-12 2022 CN¥0.184939 CN¥0.184939 CN¥0.184939 CN¥0.184939 - -
Apr-11 2022 CN¥0.184939 CN¥0.184939 CN¥0.184939 CN¥0.184939 - -
Apr-10 2022 CN¥0.184939 CN¥0.184939 CN¥0.184939 CN¥0.184939 - -
Apr-09 2022 CN¥0.184939 CN¥0.184939 CN¥0.184939 CN¥0.184939 - -
Apr-08 2022 CN¥0.184939 CN¥0.184939 CN¥0.184939 CN¥0.184939 - -
Apr-07 2022 CN¥0.184939 CN¥0.179485 CN¥0.186063 CN¥0.17952 - -
Apr-06 2022 CN¥0.179531 CN¥0.156219 CN¥0.206316 CN¥0.201486 CN¥4,208 -
Apr-05 2022 CN¥0.201494 CN¥0.191008 CN¥0.2231 CN¥0.206753 CN¥10,416 -
Apr-04 2022 CN¥0.206752 CN¥0.199233 CN¥0.209608 CN¥0.199506 CN¥2,896 -
Apr-03 2022 CN¥0.19952 CN¥0.157627 CN¥0.214758 CN¥0.214125 CN¥22,798 -
Apr-02 2022 CN¥0.214118 CN¥0.102943 CN¥0.220312 CN¥0.181241 CN¥37,252 -
Apr-01 2022 CN¥0.181237 CN¥0.152378 CN¥0.217871 CN¥0.196798 CN¥16,796 -
Mar-31 2022 CN¥0.196773 CN¥0.181432 CN¥0.233182 CN¥0.184127 CN¥8,500 -
Mar-30 2022 CN¥0.184123 CN¥0.16939 CN¥0.186181 CN¥0.185216 CN¥7,589 -

Historical and market price analysis of Digipharm (DPH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 110 days, from day 01-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0722 CNY.