Market Cap HK$18.00T 2.06%
Volume 24h HK$832.27B -26.87%
BTC % 49.72% -0.28%
ETH % 16.36% -0.36%
Coins 28.051 +12
Exchanges 885
Last update 2 Minutes ago
DigiMetaverse DGMV

DigiMetaverse (DGMV) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-12 2024 HK$0.020466 HK$0.02036 HK$0.020466 HK$0.020371 - -
Jul-11 2024 HK$0.020364 HK$0.020301 HK$0.020414 HK$0.020302 - -
Jul-10 2024 HK$0.020306 HK$0.020264 HK$0.020306 HK$0.020268 - -
Jul-09 2024 HK$0.020268 HK$0.020257 HK$0.020299 HK$0.020299 - -
Jul-08 2024 HK$0.020295 HK$0.02027 HK$0.020319 HK$0.02029 - -
Jul-07 2024 HK$0.020289 HK$0.020242 HK$0.020315 HK$0.020314 - -
Jul-06 2024 HK$0.020314 HK$0.020314 HK$0.020327 HK$0.020327 - -
Jul-05 2024 HK$0.020327 HK$0.020262 HK$0.020327 HK$0.020262 - -
Jul-04 2024 HK$0.020259 HK$0.020211 HK$0.020263 HK$0.02022 - -
Jul-03 2024 HK$0.020218 HK$0.020121 HK$0.020258 HK$0.020146 - -
Jul-02 2024 HK$0.02014 HK$0.020078 HK$0.020141 HK$0.02012 - -
Jul-01 2024 HK$0.020119 HK$0.020097 HK$0.020185 HK$0.020129 - -
Jun-30 2024 HK$0.020123 HK$0.02008 HK$0.020128 HK$0.020089 - -
Jun-29 2024 HK$0.020089 HK$0.020089 HK$0.020089 HK$0.020089 - -
Jun-28 2024 HK$0.020089 HK$0.020028 HK$0.020092 HK$0.020069 - -

Historical and market price analysis of DigiMetaverse (DGMV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 876 days, from day 02-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80815 HKD.