Market Cap AR$2,113.17T 1.32%
Volume 24h AR$101.24T -25.1%
BTC % 49.77% -0.12%
ETH % 16.37% -0.48%
Coins 28.051 +13
Exchanges 885
Last update 11 Seconds ago
DigiMetaverse DGMV

DigiMetaverse (DGMV) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jul-12 2024 AR$2.4077 AR$2.3952 AR$2.4077 AR$2.3966 - -
Jul-11 2024 AR$2.3957 AR$2.3884 AR$2.4016 AR$2.3884 - -
Jul-10 2024 AR$2.3889 AR$2.3839 AR$2.3889 AR$2.3845 - -
Jul-09 2024 AR$2.3844 AR$2.3831 AR$2.3881 AR$2.3881 - -
Jul-08 2024 AR$2.3876 AR$2.3847 AR$2.3904 AR$2.3871 - -
Jul-07 2024 AR$2.3869 AR$2.3813 AR$2.3900 AR$2.3899 - -
Jul-06 2024 AR$2.3899 AR$2.3899 AR$2.3914 AR$2.3914 - -
Jul-05 2024 AR$2.3914 AR$2.3837 AR$2.3914 AR$2.3837 - -
Jul-04 2024 AR$2.3834 AR$2.3777 AR$2.3839 AR$2.3788 - -
Jul-03 2024 AR$2.3785 AR$2.3671 AR$2.3832 AR$2.3701 - -
Jul-02 2024 AR$2.3693 AR$2.3621 AR$2.3695 AR$2.3670 - -
Jul-01 2024 AR$2.3669 AR$2.3643 AR$2.3747 AR$2.3681 - -
Jun-30 2024 AR$2.3674 AR$2.3623 AR$2.3679 AR$2.3633 - -
Jun-29 2024 AR$2.3633 AR$2.3633 AR$2.3633 AR$2.3633 - -
Jun-28 2024 AR$2.3633 AR$2.3562 AR$2.3638 AR$2.3610 - -

Historical and market price analysis of DigiMetaverse (DGMV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 876 days, from day 02-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 918.5853 ARS.