Market Cap Rp38,843.49T -2.09%
Volume 24h Rp2,045.60T -19.19%
BTC % 50.87% 0.17%
ETH % 14.92% -0.33%
Coins 27.028 +28
Exchanges 885
Last update 2 Minutes ago
dFuture DFT

dFuture (DFT) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Oct-31 2022 Rp0.530008 Rp0.530008 Rp0.530008 Rp0.530008 - -
Oct-30 2022 Rp0.530008 Rp0.530008 Rp0.530008 Rp0.530008 - -
Oct-29 2022 Rp0.530008 Rp0.530008 Rp0.530008 Rp0.530008 - -
Oct-28 2022 Rp0.530008 Rp0.530008 Rp0.530008 Rp0.530008 - -
Oct-27 2022 Rp0.530008 Rp0.530008 Rp0.530008 Rp0.530008 - -
Oct-26 2022 Rp0.530008 Rp0.530008 Rp0.530008 Rp0.530008 - -
Oct-25 2022 Rp0.530008 Rp0.530008 Rp0.530008 Rp0.530008 - -
Oct-24 2022 Rp0.530008 Rp0.530008 Rp0.530008 Rp0.530008 - -
Oct-23 2022 Rp0.530008 Rp0.530008 Rp0.530008 Rp0.530008 - -
Oct-22 2022 Rp0.530008 Rp0.530008 Rp0.530008 Rp0.530008 - -
Oct-21 2022 Rp0.530008 Rp0.527395 Rp0.535044 Rp0.534106 - -
Oct-20 2022 Rp0.533567 Rp0.531193 Rp0.543344 Rp0.539516 Rp10,923 -
Oct-19 2022 Rp0.539516 Rp0.537301 Rp0.544868 Rp0.543404 - -
Oct-18 2022 Rp0.543404 Rp0.537686 Rp0.556741 Rp0.556741 Rp319,815 -
Oct-17 2022 Rp0.556741 Rp0.551016 Rp0.559412 Rp0.55525 - -

Historical and market price analysis of dFuture (DFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 601 days, from day 09-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16063.00888 IDR.