Market Cap MX$40.90T -2.03%
Volume 24h MX$2.16T -19.92%
BTC % 50.85% 0.09%
ETH % 14.92% -0.4%
Coins 27.028 +28
Exchanges 885
Last update 3 Seconds ago
dFuture DFT

dFuture (DFT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Oct-31 2022 MX$0.00055801 MX$0.00055801 MX$0.00055801 MX$0.00055801 - -
Oct-30 2022 MX$0.00055801 MX$0.00055801 MX$0.00055801 MX$0.00055801 - -
Oct-29 2022 MX$0.00055801 MX$0.00055801 MX$0.00055801 MX$0.00055801 - -
Oct-28 2022 MX$0.00055801 MX$0.00055801 MX$0.00055801 MX$0.00055801 - -
Oct-27 2022 MX$0.00055801 MX$0.00055801 MX$0.00055801 MX$0.00055801 - -
Oct-26 2022 MX$0.00055801 MX$0.00055801 MX$0.00055801 MX$0.00055801 - -
Oct-25 2022 MX$0.00055801 MX$0.00055801 MX$0.00055801 MX$0.00055801 - -
Oct-24 2022 MX$0.00055801 MX$0.00055801 MX$0.00055801 MX$0.00055801 - -
Oct-23 2022 MX$0.00055801 MX$0.00055801 MX$0.00055801 MX$0.00055801 - -
Oct-22 2022 MX$0.00055801 MX$0.00055801 MX$0.00055801 MX$0.00055801 - -
Oct-21 2022 MX$0.00055801 MX$0.00055526 MX$0.00056331 MX$0.00056233 - -
Oct-20 2022 MX$0.00056176 MX$0.00055926 MX$0.00057205 MX$0.00056802 MX$12 -
Oct-19 2022 MX$0.00056802 MX$0.00056569 MX$0.00057366 MX$0.00057212 - -
Oct-18 2022 MX$0.00057212 MX$0.0005661 MX$0.00058616 MX$0.00058616 MX$337 -
Oct-17 2022 MX$0.00058616 MX$0.00058013 MX$0.00058897 MX$0.00058459 - -

Historical and market price analysis of dFuture (DFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 601 days, from day 09-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.91185 MXN.