Market Cap CL$2,263.72T -1.98%
Volume 24h CL$122.00T -1.66%
BTC % 50.79% -0.13%
ETH % 14.9% -0.53%
Coins 27.039 +20
Exchanges 885
Last update 20 Seconds ago
dFuture DFT

dFuture (DFT) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Oct-31 2022 CL$0.030826 CL$0.030826 CL$0.030826 CL$0.030826 - -
Oct-30 2022 CL$0.030826 CL$0.030826 CL$0.030826 CL$0.030826 - -
Oct-29 2022 CL$0.030826 CL$0.030826 CL$0.030826 CL$0.030826 - -
Oct-28 2022 CL$0.030826 CL$0.030826 CL$0.030826 CL$0.030826 - -
Oct-27 2022 CL$0.030826 CL$0.030826 CL$0.030826 CL$0.030826 - -
Oct-26 2022 CL$0.030826 CL$0.030826 CL$0.030826 CL$0.030826 - -
Oct-25 2022 CL$0.030826 CL$0.030826 CL$0.030826 CL$0.030826 - -
Oct-24 2022 CL$0.030826 CL$0.030826 CL$0.030826 CL$0.030826 - -
Oct-23 2022 CL$0.030826 CL$0.030826 CL$0.030826 CL$0.030826 - -
Oct-22 2022 CL$0.030826 CL$0.030826 CL$0.030826 CL$0.030826 - -
Oct-21 2022 CL$0.030826 CL$0.030674 CL$0.031119 CL$0.031064 - -
Oct-20 2022 CL$0.031033 CL$0.030895 CL$0.031601 CL$0.031379 CL$635 -
Oct-19 2022 CL$0.031379 CL$0.03125 CL$0.03169 CL$0.031605 - -
Oct-18 2022 CL$0.031605 CL$0.031272 CL$0.03238 CL$0.03238 CL$18,601 -
Oct-17 2022 CL$0.03238 CL$0.032048 CL$0.032536 CL$0.032294 - -

Historical and market price analysis of dFuture (DFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 601 days, from day 09-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 934.25 CLP.