Market Cap Tk260.72T -3.12%
Volume 24h Tk14.60T 6.62%
BTC % 50.5% -0.31%
ETH % 14.98% 0.13%
Coins 27.040 +15
Exchanges 885
Last update 3 Minutes ago
dFuture DFT

dFuture (DFT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Oct-31 2022 Tk0.00362213 Tk0.00362213 Tk0.00362213 Tk0.00362213 - -
Oct-30 2022 Tk0.00362213 Tk0.00362213 Tk0.00362213 Tk0.00362213 - -
Oct-29 2022 Tk0.00362213 Tk0.00362213 Tk0.00362213 Tk0.00362213 - -
Oct-28 2022 Tk0.00362213 Tk0.00362213 Tk0.00362213 Tk0.00362213 - -
Oct-27 2022 Tk0.00362213 Tk0.00362213 Tk0.00362213 Tk0.00362213 - -
Oct-26 2022 Tk0.00362213 Tk0.00362213 Tk0.00362213 Tk0.00362213 - -
Oct-25 2022 Tk0.00362213 Tk0.00362213 Tk0.00362213 Tk0.00362213 - -
Oct-24 2022 Tk0.00362213 Tk0.00362213 Tk0.00362213 Tk0.00362213 - -
Oct-23 2022 Tk0.00362213 Tk0.00362213 Tk0.00362213 Tk0.00362213 - -
Oct-22 2022 Tk0.00362213 Tk0.00362213 Tk0.00362213 Tk0.00362213 - -
Oct-21 2022 Tk0.00362213 Tk0.00360427 Tk0.00365655 Tk0.00365014 - -
Oct-20 2022 Tk0.00364645 Tk0.00363023 Tk0.00371327 Tk0.00368711 Tk75 -
Oct-19 2022 Tk0.00368711 Tk0.00367197 Tk0.00372369 Tk0.00371368 - -
Oct-18 2022 Tk0.00371368 Tk0.0036746 Tk0.00380482 Tk0.00380482 Tk2,186 -
Oct-17 2022 Tk0.00380482 Tk0.0037657 Tk0.00382308 Tk0.00379463 - -

Historical and market price analysis of dFuture (DFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 601 days, from day 09-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7763 BDT.