Market Cap zł9.58T -2.09%
Volume 24h zł522.46B 4.09%
BTC % 50.53% -0.37%
ETH % 14.99% 0.26%
Coins 27.040 +15
Exchanges 885
Last update 26 Seconds ago
dFuture DFT

dFuture (DFT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-31 2022 zł0.00013209 zł0.00013209 zł0.00013209 zł0.00013209 - -
Oct-30 2022 zł0.00013209 zł0.00013209 zł0.00013209 zł0.00013209 - -
Oct-29 2022 zł0.00013209 zł0.00013209 zł0.00013209 zł0.00013209 - -
Oct-28 2022 zł0.00013209 zł0.00013209 zł0.00013209 zł0.00013209 - -
Oct-27 2022 zł0.00013209 zł0.00013209 zł0.00013209 zł0.00013209 - -
Oct-26 2022 zł0.00013209 zł0.00013209 zł0.00013209 zł0.00013209 - -
Oct-25 2022 zł0.00013209 zł0.00013209 zł0.00013209 zł0.00013209 - -
Oct-24 2022 zł0.00013209 zł0.00013209 zł0.00013209 zł0.00013209 - -
Oct-23 2022 zł0.00013209 zł0.00013209 zł0.00013209 zł0.00013209 - -
Oct-22 2022 zł0.00013209 zł0.00013209 zł0.00013209 zł0.00013209 - -
Oct-21 2022 zł0.00013209 zł0.00013144 zł0.00013334 zł0.00013311 - -
Oct-20 2022 zł0.00013297 zł0.00013238 zł0.00013541 zł0.00013446 zł3 -
Oct-19 2022 zł0.00013446 zł0.00013391 zł0.00013579 zł0.00013543 - -
Oct-18 2022 zł0.00013543 zł0.000134 zł0.00013875 zł0.00013875 zł80 -
Oct-17 2022 zł0.00013875 zł0.00013732 zł0.00013942 zł0.00013838 - -

Historical and market price analysis of dFuture (DFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 601 days, from day 09-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00334 PLN.