Market Cap R44.34T -2.58%
Volume 24h R2.45T 5.65%
BTC % 50.55% -0.25%
ETH % 14.97% 0.06%
Coins 27.040 +15
Exchanges 885
Last update 33 Seconds ago
dFuture DFT

dFuture (DFT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-31 2022 R0.000613 R0.000613 R0.000613 R0.000613 - -
Oct-30 2022 R0.000613 R0.000613 R0.000613 R0.000613 - -
Oct-29 2022 R0.000613 R0.000613 R0.000613 R0.000613 - -
Oct-28 2022 R0.000613 R0.000613 R0.000613 R0.000613 - -
Oct-27 2022 R0.000613 R0.000613 R0.000613 R0.000613 - -
Oct-26 2022 R0.000613 R0.000613 R0.000613 R0.000613 - -
Oct-25 2022 R0.000613 R0.000613 R0.000613 R0.000613 - -
Oct-24 2022 R0.000613 R0.000613 R0.000613 R0.000613 - -
Oct-23 2022 R0.000613 R0.000613 R0.000613 R0.000613 - -
Oct-22 2022 R0.000613 R0.000613 R0.000613 R0.000613 - -
Oct-21 2022 R0.000613 R0.00060998 R0.00061882 R0.00061774 - -
Oct-20 2022 R0.00061711 R0.00061437 R0.00062842 R0.00062399 R13 -
Oct-19 2022 R0.00062399 R0.00062143 R0.00063019 R0.00062849 - -
Oct-18 2022 R0.00062849 R0.00062188 R0.00064392 R0.00064392 R370 -
Oct-17 2022 R0.00064392 R0.0006373 R0.00064701 R0.00064219 - -

Historical and market price analysis of dFuture (DFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 601 days, from day 09-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.57832 ZAR.