Market Cap Bs.87.42T -2.2%
Volume 24h Bs.4.95T 6.8%
BTC % 50.74% 0.15%
ETH % 14.94% 0.26%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
dFuture DFT

dFuture (DFT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-31 2022 Bs.0.00120556 Bs.0.00120556 Bs.0.00120556 Bs.0.00120556 - -
Oct-30 2022 Bs.0.00120556 Bs.0.00120556 Bs.0.00120556 Bs.0.00120556 - -
Oct-29 2022 Bs.0.00120556 Bs.0.00120556 Bs.0.00120556 Bs.0.00120556 - -
Oct-28 2022 Bs.0.00120556 Bs.0.00120556 Bs.0.00120556 Bs.0.00120556 - -
Oct-27 2022 Bs.0.00120556 Bs.0.00120556 Bs.0.00120556 Bs.0.00120556 - -
Oct-26 2022 Bs.0.00120556 Bs.0.00120556 Bs.0.00120556 Bs.0.00120556 - -
Oct-25 2022 Bs.0.00120556 Bs.0.00120556 Bs.0.00120556 Bs.0.00120556 - -
Oct-24 2022 Bs.0.00120556 Bs.0.00120556 Bs.0.00120556 Bs.0.00120556 - -
Oct-23 2022 Bs.0.00120556 Bs.0.00120556 Bs.0.00120556 Bs.0.00120556 - -
Oct-22 2022 Bs.0.00120556 Bs.0.00120556 Bs.0.00120556 Bs.0.00120556 - -
Oct-21 2022 Bs.0.00120556 Bs.0.00119961 Bs.0.00121701 Bs.0.00121488 - -
Oct-20 2022 Bs.0.00121365 Bs.0.00120825 Bs.0.00123589 Bs.0.00122719 Bs.25 -
Oct-19 2022 Bs.0.00122719 Bs.0.00122215 Bs.0.00123936 Bs.0.00123603 - -
Oct-18 2022 Bs.0.00123603 Bs.0.00122302 Bs.0.00126636 Bs.0.00126636 Bs.727 -
Oct-17 2022 Bs.0.00126636 Bs.0.00125334 Bs.0.00127244 Bs.0.00126297 - -

Historical and market price analysis of dFuture (DFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 601 days, from day 09-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.