Market Cap NZ$4.04T -2.03%
Volume 24h NZ$212.90B -19.92%
BTC % 50.85% 0.09%
ETH % 14.92% -0.4%
Coins 27.028 +28
Exchanges 885
Last update 1 minute ago
dFuture DFT

dFuture (DFT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-31 2022 NZ$0.0000551 NZ$0.0000551 NZ$0.0000551 NZ$0.0000551 - -
Oct-30 2022 NZ$0.0000551 NZ$0.0000551 NZ$0.0000551 NZ$0.0000551 - -
Oct-29 2022 NZ$0.0000551 NZ$0.0000551 NZ$0.0000551 NZ$0.0000551 - -
Oct-28 2022 NZ$0.0000551 NZ$0.0000551 NZ$0.0000551 NZ$0.0000551 - -
Oct-27 2022 NZ$0.0000551 NZ$0.0000551 NZ$0.0000551 NZ$0.0000551 - -
Oct-26 2022 NZ$0.0000551 NZ$0.0000551 NZ$0.0000551 NZ$0.0000551 - -
Oct-25 2022 NZ$0.0000551 NZ$0.0000551 NZ$0.0000551 NZ$0.0000551 - -
Oct-24 2022 NZ$0.0000551 NZ$0.0000551 NZ$0.0000551 NZ$0.0000551 - -
Oct-23 2022 NZ$0.0000551 NZ$0.0000551 NZ$0.0000551 NZ$0.0000551 - -
Oct-22 2022 NZ$0.0000551 NZ$0.0000551 NZ$0.0000551 NZ$0.0000551 - -
Oct-21 2022 NZ$0.0000551 NZ$0.00005482 NZ$0.00005562 NZ$0.00005552 - -
Oct-20 2022 NZ$0.00005547 NZ$0.00005522 NZ$0.00005648 NZ$0.00005608 NZ$1 -
Oct-19 2022 NZ$0.00005608 NZ$0.00005585 NZ$0.00005664 NZ$0.00005649 - -
Oct-18 2022 NZ$0.00005649 NZ$0.00005589 NZ$0.00005787 NZ$0.00005787 NZ$33 -
Oct-17 2022 NZ$0.00005787 NZ$0.00005728 NZ$0.00005815 NZ$0.00005772 - -

Historical and market price analysis of dFuture (DFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 601 days, from day 09-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66993 NZD.