Market Cap HK$18.63T -2.94%
Volume 24h HK$1.06T 6.94%
BTC % 50.63% -0.11%
ETH % 14.92% -0.2%
Coins 27.040 +15
Exchanges 885
Last update 3 Minutes ago
dFuture DFT

dFuture (DFT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Oct-31 2022 HK$0.00025792 HK$0.00025792 HK$0.00025792 HK$0.00025792 - -
Oct-30 2022 HK$0.00025792 HK$0.00025792 HK$0.00025792 HK$0.00025792 - -
Oct-29 2022 HK$0.00025792 HK$0.00025792 HK$0.00025792 HK$0.00025792 - -
Oct-28 2022 HK$0.00025792 HK$0.00025792 HK$0.00025792 HK$0.00025792 - -
Oct-27 2022 HK$0.00025792 HK$0.00025792 HK$0.00025792 HK$0.00025792 - -
Oct-26 2022 HK$0.00025792 HK$0.00025792 HK$0.00025792 HK$0.00025792 - -
Oct-25 2022 HK$0.00025792 HK$0.00025792 HK$0.00025792 HK$0.00025792 - -
Oct-24 2022 HK$0.00025792 HK$0.00025792 HK$0.00025792 HK$0.00025792 - -
Oct-23 2022 HK$0.00025792 HK$0.00025792 HK$0.00025792 HK$0.00025792 - -
Oct-22 2022 HK$0.00025792 HK$0.00025792 HK$0.00025792 HK$0.00025792 - -
Oct-21 2022 HK$0.00025792 HK$0.00025665 HK$0.00026038 HK$0.00025992 - -
Oct-20 2022 HK$0.00025966 HK$0.0002585 HK$0.00026441 HK$0.00026255 HK$5 -
Oct-19 2022 HK$0.00026255 HK$0.00026147 HK$0.00026516 HK$0.00026444 - -
Oct-18 2022 HK$0.00026444 HK$0.00026166 HK$0.00027093 HK$0.00027093 HK$156 -
Oct-17 2022 HK$0.00027093 HK$0.00026815 HK$0.00027223 HK$0.00027021 - -

Historical and market price analysis of dFuture (DFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 601 days, from day 09-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81708 HKD.