Market Cap CHF2.19T -2.04%
Volume 24h CHF117.68B -18.59%
BTC % 50.78% 0.03%
ETH % 14.91% -0.26%
Coins 27.027 +28
Exchanges 885
Last update 2 Minutes ago
dFuture DFT

dFuture (DFT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-31 2022 CHF0.00002999 CHF0.00002999 CHF0.00002999 CHF0.00002999 - -
Oct-30 2022 CHF0.00002999 CHF0.00002999 CHF0.00002999 CHF0.00002999 - -
Oct-29 2022 CHF0.00002999 CHF0.00002999 CHF0.00002999 CHF0.00002999 - -
Oct-28 2022 CHF0.00002999 CHF0.00002999 CHF0.00002999 CHF0.00002999 - -
Oct-27 2022 CHF0.00002999 CHF0.00002999 CHF0.00002999 CHF0.00002999 - -
Oct-26 2022 CHF0.00002999 CHF0.00002999 CHF0.00002999 CHF0.00002999 - -
Oct-25 2022 CHF0.00002999 CHF0.00002999 CHF0.00002999 CHF0.00002999 - -
Oct-24 2022 CHF0.00002999 CHF0.00002999 CHF0.00002999 CHF0.00002999 - -
Oct-23 2022 CHF0.00002999 CHF0.00002999 CHF0.00002999 CHF0.00002999 - -
Oct-22 2022 CHF0.00002999 CHF0.00002999 CHF0.00002999 CHF0.00002999 - -
Oct-21 2022 CHF0.00002999 CHF0.00002984 CHF0.00003027 CHF0.00003022 - -
Oct-20 2022 CHF0.00003019 CHF0.00003006 CHF0.00003074 CHF0.00003053 CHF1 -
Oct-19 2022 CHF0.00003053 CHF0.0000304 CHF0.00003083 CHF0.00003075 - -
Oct-18 2022 CHF0.00003075 CHF0.00003042 CHF0.0000315 CHF0.0000315 CHF18 -
Oct-17 2022 CHF0.0000315 CHF0.00003118 CHF0.00003165 CHF0.00003142 - -

Historical and market price analysis of dFuture (DFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 601 days, from day 09-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90904 CHF.