時価総額 Rp38,265.48T
-0.25%
ボリューム24h Rp2,135.76T
4.47%
BTC % 50.32%
-0.23%
ETH % 14.77%
-1.35%
硬貨
27.084
+39
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h IDR | 大文字 IDR |
---|---|---|---|---|---|---|
Oct-31 2022 | Rp0.52997 | Rp0.52997 | Rp0.52997 | Rp0.52997 | - | - |
Oct-30 2022 | Rp0.52997 | Rp0.52997 | Rp0.52997 | Rp0.52997 | - | - |
Oct-29 2022 | Rp0.52997 | Rp0.52997 | Rp0.52997 | Rp0.52997 | - | - |
Oct-28 2022 | Rp0.52997 | Rp0.52997 | Rp0.52997 | Rp0.52997 | - | - |
Oct-27 2022 | Rp0.52997 | Rp0.52997 | Rp0.52997 | Rp0.52997 | - | - |
Oct-26 2022 | Rp0.52997 | Rp0.52997 | Rp0.52997 | Rp0.52997 | - | - |
Oct-25 2022 | Rp0.52997 | Rp0.52997 | Rp0.52997 | Rp0.52997 | - | - |
Oct-24 2022 | Rp0.52997 | Rp0.52997 | Rp0.52997 | Rp0.52997 | - | - |
Oct-23 2022 | Rp0.52997 | Rp0.52997 | Rp0.52997 | Rp0.52997 | - | - |
Oct-22 2022 | Rp0.52997 | Rp0.52997 | Rp0.52997 | Rp0.52997 | - | - |
Oct-21 2022 | Rp0.52997 | Rp0.527356 | Rp0.535005 | Rp0.534067 | - | - |
Oct-20 2022 | Rp0.533528 | Rp0.531154 | Rp0.543305 | Rp0.539477 | Rp10,922 | - |
Oct-19 2022 | Rp0.539477 | Rp0.537262 | Rp0.544829 | Rp0.543365 | - | - |
Oct-18 2022 | Rp0.543365 | Rp0.537647 | Rp0.5567 | Rp0.5567 | Rp319,791 | - |
Oct-17 2022 | Rp0.5567 | Rp0.550976 | Rp0.559371 | Rp0.555209 | - | - |
dFuture(DFT)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。インドネシアルピアにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、601日間分析、17-09-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 16061.83566 IDR.