Cap Mercado Rp39,232.63T
1.73%
Volumen 24h Rp2,039.29T
-2.11%
BTC % 50.5%
-0.04%
ETH % 14.86%
-0.74%
Monedas
27.052
+10
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Oct-31 2022 | Rp0.52888 | Rp0.52888 | Rp0.52888 | Rp0.52888 | - | - |
Oct-30 2022 | Rp0.52888 | Rp0.52888 | Rp0.52888 | Rp0.52888 | - | - |
Oct-29 2022 | Rp0.52888 | Rp0.52888 | Rp0.52888 | Rp0.52888 | - | - |
Oct-28 2022 | Rp0.52888 | Rp0.52888 | Rp0.52888 | Rp0.52888 | - | - |
Oct-27 2022 | Rp0.52888 | Rp0.52888 | Rp0.52888 | Rp0.52888 | - | - |
Oct-26 2022 | Rp0.52888 | Rp0.52888 | Rp0.52888 | Rp0.52888 | - | - |
Oct-25 2022 | Rp0.52888 | Rp0.52888 | Rp0.52888 | Rp0.52888 | - | - |
Oct-24 2022 | Rp0.52888 | Rp0.52888 | Rp0.52888 | Rp0.52888 | - | - |
Oct-23 2022 | Rp0.52888 | Rp0.52888 | Rp0.52888 | Rp0.52888 | - | - |
Oct-22 2022 | Rp0.52888 | Rp0.52888 | Rp0.52888 | Rp0.52888 | - | - |
Oct-21 2022 | Rp0.52888 | Rp0.526272 | Rp0.533905 | Rp0.532969 | - | - |
Oct-20 2022 | Rp0.532431 | Rp0.530062 | Rp0.542187 | Rp0.538367 | Rp10,900 | - |
Oct-19 2022 | Rp0.538367 | Rp0.536157 | Rp0.543708 | Rp0.542247 | - | - |
Oct-18 2022 | Rp0.542247 | Rp0.536541 | Rp0.555555 | Rp0.555555 | Rp319,133 | - |
Oct-17 2022 | Rp0.555555 | Rp0.549843 | Rp0.55822 | Rp0.554067 | - | - |
Análisis de precios históricos y de mercado de dFuture (DFT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 601 días, desde el día 17-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16028.8 IDR.