Market Cap Bs.95.13T -0.12%
Volume 24h Bs.4.21T -3.97%
BTC % 50.88% 0.49%
ETH % 16.05% -0.87%
Coins 28.149 +2
Exchanges 885
Last update 29 Seconds ago
dFund DFND

dFund (DFND) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-20 2024 Bs.0.00992269 Bs.0.00989865 Bs.0.010009 Bs.0.00994706 Bs.1,345,386 -
Jul-19 2024 Bs.0.00994338 Bs.0.00979725 Bs.0.010012 Bs.0.00986083 Bs.1,131,758 -
Jul-18 2024 Bs.0.0098695 Bs.0.00984188 Bs.0.0099532 Bs.0.00985859 Bs.1,234,065 -
Jul-17 2024 Bs.0.00986257 Bs.0.00977861 Bs.0.0099623 Bs.0.00991576 Bs.1,690,533 -
Jul-16 2024 Bs.0.00985297 Bs.0.00978744 Bs.0.00997208 Bs.0.00989445 Bs.1,831,804 -
Jul-15 2024 Bs.0.00996819 Bs.0.00881311 Bs.0.011049 Bs.0.00892768 Bs.1,967,450 -
Jul-14 2024 Bs.0.00895258 Bs.0.00891913 Bs.0.0092014 Bs.0.00919483 Bs.1,572,460 -
Jul-13 2024 Bs.0.00919699 Bs.0.00916693 Bs.0.00930025 Bs.0.00924649 Bs.1,793,068 -
Jul-12 2024 Bs.0.00925494 Bs.0.00923053 Bs.0.00928342 Bs.0.0092781 Bs.1,795,295 -
Jul-11 2024 Bs.0.0092318 Bs.0.0086282 Bs.0.00943468 Bs.0.0086282 Bs.1,468,392 -
Jul-10 2024 Bs.0.0086766 Bs.0.00857801 Bs.0.00873398 Bs.0.00862708 Bs.1,920,691 -
Jul-09 2024 Bs.0.00863699 Bs.0.0086292 Bs.0.00874974 Bs.0.00868578 Bs.1,766,682 -
Jul-08 2024 Bs.0.00871843 Bs.0.00822311 Bs.0.00913657 Bs.0.00911638 Bs.1,657,041 -
Jul-07 2024 Bs.0.00913705 Bs.0.0085706 Bs.0.011435 Bs.0.00899385 Bs.2,252,989 -
Jul-06 2024 Bs.0.00898169 Bs.0.00897036 Bs.0.009447 Bs.0.00941367 Bs.2,089,529 -

Historical and market price analysis of dFund (DFND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1170 days, from day 05-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.561 VES.