Market Cap MX$47.54T 0.4%
Volume 24h MX$2.27T 5.92%
BTC % 50.77% 0.07%
ETH % 15.99% -1.06%
Coins 28.149 +2
Exchanges 885
Last update 54 Seconds ago
dFund DFND

dFund (DFND) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-20 2024 MX$0.00490512 MX$0.00489324 MX$0.004948 MX$0.00491717 MX$665,070 -
Jul-19 2024 MX$0.00491535 MX$0.00484311 MX$0.00494929 MX$0.00487454 MX$559,467 -
Jul-18 2024 MX$0.00487883 MX$0.00486518 MX$0.00492021 MX$0.00487343 MX$610,041 -
Jul-17 2024 MX$0.0048754 MX$0.0048339 MX$0.0049247 MX$0.0049017 MX$835,688 -
Jul-16 2024 MX$0.00487066 MX$0.00483827 MX$0.00492954 MX$0.00489116 MX$905,523 -
Jul-15 2024 MX$0.00492762 MX$0.00435662 MX$0.00546212 MX$0.00441325 MX$972,578 -
Jul-14 2024 MX$0.00442556 MX$0.00440903 MX$0.00454856 MX$0.00454532 MX$777,320 -
Jul-13 2024 MX$0.00454639 MX$0.00453152 MX$0.00459743 MX$0.00457085 MX$886,375 -
Jul-12 2024 MX$0.00457503 MX$0.00456296 MX$0.00458911 MX$0.00458648 MX$887,476 -
Jul-11 2024 MX$0.00456359 MX$0.00426521 MX$0.00466388 MX$0.00426521 MX$725,876 -
Jul-10 2024 MX$0.00428913 MX$0.0042404 MX$0.0043175 MX$0.00426466 MX$949,463 -
Jul-09 2024 MX$0.00426956 MX$0.00426571 MX$0.00432529 MX$0.00429367 MX$873,331 -
Jul-08 2024 MX$0.00430982 MX$0.00406496 MX$0.00451651 MX$0.00450654 MX$819,132 -
Jul-07 2024 MX$0.00451675 MX$0.00423674 MX$0.00565317 MX$0.00444596 MX$1,113,729 -
Jul-06 2024 MX$0.00443995 MX$0.00443435 MX$0.00466997 MX$0.00465349 MX$1,032,925 -

Historical and market price analysis of dFund (DFND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1170 days, from day 05-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.07335 MXN.