Market Cap HK$18.05T 2.54%
Volume 24h HK$1.41T -13.22%
BTC % 50% -0.6%
ETH % 15.43% -1.23%
Coins 26.939 +31
Exchanges 885
Last update 3 Minutes ago
dexSHARE DEXSHARE

dexSHARE (DEXSHARE) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-01 2024 HK$0.808044 HK$0.761932 HK$0.851057 HK$0.851057 HK$3,950 -
Apr-30 2024 HK$0.851057 HK$0.851057 HK$0.944035 HK$0.944035 HK$878 -
Apr-29 2024 HK$0.944035 HK$0.915493 HK$1.0752 HK$0.915493 HK$4,467 -
Apr-28 2024 HK$0.915493 HK$0.890032 HK$1.1034 HK$0.890032 HK$4,078 -
Apr-27 2024 HK$0.890032 HK$0.890032 HK$0.90737 HK$0.90737 HK$6 -
Apr-26 2024 HK$0.90737 HK$0.90737 HK$0.90737 HK$0.90737 - -
Apr-25 2024 HK$0.90737 HK$0.90737 HK$1.0025 HK$1.0025 HK$913 -
Apr-24 2024 HK$1.0025 HK$0.989544 HK$1.0091 HK$0.989544 HK$1,803 -
Apr-23 2024 HK$0.989544 HK$0.989544 HK$1.0495 HK$1.0495 HK$534 -
Apr-22 2024 HK$1.0495 HK$1.0167 HK$1.0948 HK$1.0343 HK$4,237 -
Apr-21 2024 HK$1.0343 HK$0.97092 HK$1.1357 HK$1.1357 HK$2,020 -
Apr-20 2024 HK$1.1357 HK$1.1357 HK$1.1357 HK$1.1357 - -
Apr-19 2024 HK$1.1357 HK$1.0644 HK$1.1357 HK$1.0644 HK$0 -
Apr-18 2024 HK$1.0644 HK$1.0644 HK$1.0644 HK$1.0644 - -
Apr-17 2024 HK$1.0644 HK$1.0644 HK$1.1404 HK$1.1404 HK$4,512 -

Historical and market price analysis of dexSHARE (DEXSHARE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 707 days, from day 05-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81679 HKD.