Market Cap RM11.08T 3.7%
Volume 24h RM770.59B -20.05%
BTC % 49.99% 0.06%
ETH % 15.4% -2.01%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
dexSHARE DEXSHARE

dexSHARE (DEXSHARE) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-01 2024 RM0.491636 RM0.46358 RM0.517807 RM0.517807 RM2,403 -
Apr-30 2024 RM0.517807 RM0.517807 RM0.574377 RM0.574377 RM534 -
Apr-29 2024 RM0.574377 RM0.557011 RM0.654237 RM0.557011 RM2,718 -
Apr-28 2024 RM0.557011 RM0.54152 RM0.671368 RM0.54152 RM2,481 -
Apr-27 2024 RM0.54152 RM0.54152 RM0.552069 RM0.552069 RM4 -
Apr-26 2024 RM0.552069 RM0.552069 RM0.552069 RM0.552069 - -
Apr-25 2024 RM0.552069 RM0.552069 RM0.60998 RM0.60998 RM555 -
Apr-24 2024 RM0.60998 RM0.602066 RM0.613965 RM0.602066 RM1,097 -
Apr-23 2024 RM0.602066 RM0.602066 RM0.638602 RM0.638602 RM325 -
Apr-22 2024 RM0.638602 RM0.61861 RM0.666108 RM0.629318 RM2,578 -
Apr-21 2024 RM0.629318 RM0.590734 RM0.690992 RM0.690992 RM1,229 -
Apr-20 2024 RM0.690992 RM0.690992 RM0.690992 RM0.690992 - -
Apr-19 2024 RM0.690992 RM0.647615 RM0.690992 RM0.647615 RM0 -
Apr-18 2024 RM0.647615 RM0.647615 RM0.647615 RM0.647615 - -
Apr-17 2024 RM0.647615 RM0.647615 RM0.693893 RM0.693893 RM2,745 -

Historical and market price analysis of dexSHARE (DEXSHARE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 707 days, from day 05-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.75595 MYR.