Market Cap CN¥16.83T 2.49%
Volume 24h CN¥1.11T -26.48%
BTC % 49.93% 0%
ETH % 15.42% -1.94%
Coins 26.943 +25
Exchanges 885
Last update 48 Seconds ago
dexSHARE DEXSHARE

dexSHARE (DEXSHARE) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-01 2024 CN¥0.748368 CN¥0.705661 CN¥0.788205 CN¥0.788205 CN¥3,658 -
Apr-30 2024 CN¥0.788205 CN¥0.788205 CN¥0.874316 CN¥0.874316 CN¥813 -
Apr-29 2024 CN¥0.874316 CN¥0.847881 CN¥0.9958 CN¥0.847881 CN¥4,137 -
Apr-28 2024 CN¥0.847881 CN¥0.8243 CN¥1.0219 CN¥0.8243 CN¥3,777 -
Apr-27 2024 CN¥0.8243 CN¥0.8243 CN¥0.840358 CN¥0.840358 CN¥6 -
Apr-26 2024 CN¥0.840358 CN¥0.840358 CN¥0.840358 CN¥0.840358 - -
Apr-25 2024 CN¥0.840358 CN¥0.840358 CN¥0.928511 CN¥0.928511 CN¥845 -
Apr-24 2024 CN¥0.928511 CN¥0.916464 CN¥0.934577 CN¥0.916464 CN¥1,669 -
Apr-23 2024 CN¥0.916464 CN¥0.916464 CN¥0.97208 CN¥0.97208 CN¥495 -
Apr-22 2024 CN¥0.97208 CN¥0.941648 CN¥1.0139 CN¥0.957947 CN¥3,925 -
Apr-21 2024 CN¥0.957947 CN¥0.899215 CN¥1.0518 CN¥1.0518 CN¥1,871 -
Apr-20 2024 CN¥1.0518 CN¥1.0518 CN¥1.0518 CN¥1.0518 - -
Apr-19 2024 CN¥1.0518 CN¥0.9858 CN¥1.0518 CN¥0.9858 CN¥0 -
Apr-18 2024 CN¥0.9858 CN¥0.9858 CN¥0.9858 CN¥0.9858 - -
Apr-17 2024 CN¥0.9858 CN¥0.9858 CN¥1.0562 CN¥1.0562 CN¥4,179 -

Historical and market price analysis of dexSHARE (DEXSHARE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 707 days, from day 05-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2395 CNY.