Market Cap CA$3.19T 3.44%
Volume 24h CA$249.74B -9.37%
BTC % 49.94% -0.36%
ETH % 15.41% -1.62%
Coins 26.942 +24
Exchanges 885
Last update 58 Seconds ago
dexSHARE DEXSHARE

dexSHARE (DEXSHARE) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-01 2024 CA$0.14152 CA$0.133444 CA$0.149053 CA$0.149053 CA$692 -
Apr-30 2024 CA$0.149053 CA$0.149053 CA$0.165338 CA$0.165338 CA$154 -
Apr-29 2024 CA$0.165338 CA$0.160339 CA$0.188326 CA$0.160339 CA$782 -
Apr-28 2024 CA$0.160339 CA$0.155879 CA$0.193257 CA$0.155879 CA$714 -
Apr-27 2024 CA$0.155879 CA$0.155879 CA$0.158916 CA$0.158916 CA$1 -
Apr-26 2024 CA$0.158916 CA$0.158916 CA$0.158916 CA$0.158916 - -
Apr-25 2024 CA$0.158916 CA$0.158916 CA$0.175586 CA$0.175586 CA$160 -
Apr-24 2024 CA$0.175586 CA$0.173308 CA$0.176733 CA$0.173308 CA$316 -
Apr-23 2024 CA$0.173308 CA$0.173308 CA$0.183825 CA$0.183825 CA$94 -
Apr-22 2024 CA$0.183825 CA$0.17807 CA$0.191743 CA$0.181153 CA$742 -
Apr-21 2024 CA$0.181153 CA$0.170046 CA$0.198906 CA$0.198906 CA$354 -
Apr-20 2024 CA$0.198906 CA$0.198906 CA$0.198906 CA$0.198906 - -
Apr-19 2024 CA$0.198906 CA$0.18642 CA$0.198906 CA$0.18642 CA$0 -
Apr-18 2024 CA$0.18642 CA$0.18642 CA$0.18642 CA$0.18642 - -
Apr-17 2024 CA$0.18642 CA$0.18642 CA$0.199741 CA$0.199741 CA$790 -

Historical and market price analysis of dexSHARE (DEXSHARE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 707 days, from day 05-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36903 CAD.