Market Cap Bs.84.81T 3.62%
Volume 24h Bs.6.37T -12.99%
BTC % 49.97% -0.16%
ETH % 15.36% -2.21%
Coins 26.942 +24
Exchanges 885
Last update 24 Seconds ago
dexSHARE DEXSHARE

dexSHARE (DEXSHARE) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-01 2024 Bs.3.7656 Bs.3.5507 Bs.3.9660 Bs.3.9660 Bs.18,408 -
Apr-30 2024 Bs.3.9660 Bs.3.9660 Bs.4.3993 Bs.4.3993 Bs.4,092 -
Apr-29 2024 Bs.4.3993 Bs.4.2663 Bs.5.011 Bs.4.2663 Bs.20,817 -
Apr-28 2024 Bs.4.2663 Bs.4.1476 Bs.5.142 Bs.4.1476 Bs.19,004 -
Apr-27 2024 Bs.4.1476 Bs.4.1476 Bs.4.2284 Bs.4.2284 Bs.29 -
Apr-26 2024 Bs.4.2284 Bs.4.2284 Bs.4.2284 Bs.4.2284 - -
Apr-25 2024 Bs.4.2284 Bs.4.2284 Bs.4.6720 Bs.4.6720 Bs.4,254 -
Apr-24 2024 Bs.4.6720 Bs.4.6114 Bs.4.7025 Bs.4.6114 Bs.8,400 -
Apr-23 2024 Bs.4.6114 Bs.4.6114 Bs.4.8912 Bs.4.8912 Bs.2,490 -
Apr-22 2024 Bs.4.8912 Bs.4.7381 Bs.5.101 Bs.4.8201 Bs.19,747 -
Apr-21 2024 Bs.4.8201 Bs.4.5246 Bs.5.292 Bs.5.292 Bs.9,415 -
Apr-20 2024 Bs.5.292 Bs.5.292 Bs.5.292 Bs.5.292 - -
Apr-19 2024 Bs.5.292 Bs.4.9603 Bs.5.292 Bs.4.9603 Bs.1 -
Apr-18 2024 Bs.4.9603 Bs.4.9603 Bs.4.9603 Bs.4.9603 - -
Apr-17 2024 Bs.4.9603 Bs.4.9603 Bs.5.314 Bs.5.314 Bs.21,025 -

Historical and market price analysis of dexSHARE (DEXSHARE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 707 days, from day 05-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.