Market Cap NZ$3.92T 4.12%
Volume 24h NZ$289.61B -14.59%
BTC % 49.97% 0.08%
ETH % 15.39% -1.75%
Coins 26.942 +24
Exchanges 885
Last update 1 minute ago
dexSHARE DEXSHARE

dexSHARE (DEXSHARE) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-01 2024 NZ$0.173602 NZ$0.163695 NZ$0.182843 NZ$0.182843 NZ$849 -
Apr-30 2024 NZ$0.182843 NZ$0.182843 NZ$0.202819 NZ$0.202819 NZ$189 -
Apr-29 2024 NZ$0.202819 NZ$0.196687 NZ$0.231018 NZ$0.196687 NZ$960 -
Apr-28 2024 NZ$0.196687 NZ$0.191216 NZ$0.237067 NZ$0.191216 NZ$876 -
Apr-27 2024 NZ$0.191216 NZ$0.191216 NZ$0.194941 NZ$0.194941 NZ$1 -
Apr-26 2024 NZ$0.194941 NZ$0.194941 NZ$0.194941 NZ$0.194941 - -
Apr-25 2024 NZ$0.194941 NZ$0.194941 NZ$0.215391 NZ$0.215391 NZ$196 -
Apr-24 2024 NZ$0.215391 NZ$0.212596 NZ$0.216798 NZ$0.212596 NZ$387 -
Apr-23 2024 NZ$0.212596 NZ$0.212596 NZ$0.225497 NZ$0.225497 NZ$115 -
Apr-22 2024 NZ$0.225497 NZ$0.218438 NZ$0.23521 NZ$0.222219 NZ$910 -
Apr-21 2024 NZ$0.222219 NZ$0.208595 NZ$0.243997 NZ$0.243997 NZ$434 -
Apr-20 2024 NZ$0.243997 NZ$0.243997 NZ$0.243997 NZ$0.243997 - -
Apr-19 2024 NZ$0.243997 NZ$0.22868 NZ$0.243997 NZ$0.22868 NZ$0 -
Apr-18 2024 NZ$0.22868 NZ$0.22868 NZ$0.22868 NZ$0.22868 - -
Apr-17 2024 NZ$0.22868 NZ$0.22868 NZ$0.245021 NZ$0.245021 NZ$969 -

Historical and market price analysis of dexSHARE (DEXSHARE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 707 days, from day 05-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67938 NZD.