Market Cap R43.32T 3.44%
Volume 24h R3.39T -9.37%
BTC % 49.94% -0.36%
ETH % 15.41% -1.62%
Coins 26.942 +24
Exchanges 885
Last update 2 Minutes ago
dexSHARE DEXSHARE

dexSHARE (DEXSHARE) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-01 2024 R1.9212 R1.8115 R2.0234 R2.0234 R9,392 -
Apr-30 2024 R2.0234 R2.0234 R2.2445 R2.2445 R2,088 -
Apr-29 2024 R2.2445 R2.1766 R2.5566 R2.1766 R10,621 -
Apr-28 2024 R2.1766 R2.1161 R2.6235 R2.1161 R9,696 -
Apr-27 2024 R2.1161 R2.1161 R2.1573 R2.1573 R15 -
Apr-26 2024 R2.1573 R2.1573 R2.1573 R2.1573 - -
Apr-25 2024 R2.1573 R2.1573 R2.3836 R2.3836 R2,170 -
Apr-24 2024 R2.3836 R2.3527 R2.3992 R2.3527 R4,286 -
Apr-23 2024 R2.3527 R2.3527 R2.4955 R2.4955 R1,270 -
Apr-22 2024 R2.4955 R2.4173 R2.6030 R2.4592 R10,075 -
Apr-21 2024 R2.4592 R2.3084 R2.7002 R2.7002 R4,804 -
Apr-20 2024 R2.7002 R2.7002 R2.7002 R2.7002 - -
Apr-19 2024 R2.7002 R2.5307 R2.7002 R2.5307 R0 -
Apr-18 2024 R2.5307 R2.5307 R2.5307 R2.5307 - -
Apr-17 2024 R2.5307 R2.5307 R2.7115 R2.7115 R10,727 -

Historical and market price analysis of dexSHARE (DEXSHARE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 707 days, from day 05-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.58525 ZAR.