Market Cap AU$3.56T 4.12%
Volume 24h AU$262.83B -14.59%
BTC % 49.97% 0.08%
ETH % 15.39% -1.75%
Coins 26.942 +24
Exchanges 885
Last update 28 Seconds ago
dexSHARE DEXSHARE

dexSHARE (DEXSHARE) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-01 2024 AU$0.157549 AU$0.148558 AU$0.165936 AU$0.165936 AU$770 -
Apr-30 2024 AU$0.165936 AU$0.165936 AU$0.184064 AU$0.184064 AU$171 -
Apr-29 2024 AU$0.184064 AU$0.178499 AU$0.209656 AU$0.178499 AU$871 -
Apr-28 2024 AU$0.178499 AU$0.173535 AU$0.215146 AU$0.173535 AU$795 -
Apr-27 2024 AU$0.173535 AU$0.173535 AU$0.176915 AU$0.176915 AU$1 -
Apr-26 2024 AU$0.176915 AU$0.176915 AU$0.176915 AU$0.176915 - -
Apr-25 2024 AU$0.176915 AU$0.176915 AU$0.195474 AU$0.195474 AU$178 -
Apr-24 2024 AU$0.195474 AU$0.192937 AU$0.196751 AU$0.192937 AU$351 -
Apr-23 2024 AU$0.192937 AU$0.192937 AU$0.204646 AU$0.204646 AU$104 -
Apr-22 2024 AU$0.204646 AU$0.198239 AU$0.21346 AU$0.201671 AU$826 -
Apr-21 2024 AU$0.201671 AU$0.189306 AU$0.221435 AU$0.221435 AU$394 -
Apr-20 2024 AU$0.221435 AU$0.221435 AU$0.221435 AU$0.221435 - -
Apr-19 2024 AU$0.221435 AU$0.207534 AU$0.221435 AU$0.207534 AU$0 -
Apr-18 2024 AU$0.207534 AU$0.207534 AU$0.207534 AU$0.207534 - -
Apr-17 2024 AU$0.207534 AU$0.207534 AU$0.222364 AU$0.222364 AU$880 -

Historical and market price analysis of dexSHARE (DEXSHARE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 707 days, from day 05-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52409 AUD.