Market Cap zł9.45T 0.16%
Volume 24h zł615.43B -35.39%
BTC % 49.93% 0.26%
ETH % 15.43% -1.62%
Coins 26.943 +25
Exchanges 885
Last update 53 Seconds ago
dexSHARE DEXSHARE

dexSHARE (DEXSHARE) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-01 2024 zł0.417608 zł0.393776 zł0.439837 zł0.439837 zł2,041 -
Apr-30 2024 zł0.439837 zł0.439837 zł0.48789 zł0.48789 zł454 -
Apr-29 2024 zł0.48789 zł0.473139 zł0.555725 zł0.473139 zł2,309 -
Apr-28 2024 zł0.473139 zł0.45998 zł0.570276 zł0.45998 zł2,108 -
Apr-27 2024 zł0.45998 zł0.45998 zł0.46894 zł0.46894 zł3 -
Apr-26 2024 zł0.46894 zł0.46894 zł0.46894 zł0.46894 - -
Apr-25 2024 zł0.46894 zł0.46894 zł0.518132 zł0.518132 zł472 -
Apr-24 2024 zł0.518132 zł0.511409 zł0.521517 zł0.511409 zł932 -
Apr-23 2024 zł0.511409 zł0.511409 zł0.542444 zł0.542444 zł276 -
Apr-22 2024 zł0.542444 zł0.525462 zł0.565808 zł0.534558 zł2,190 -
Apr-21 2024 zł0.534558 zł0.501784 zł0.586945 zł0.586945 zł1,044 -
Apr-20 2024 zł0.586945 zł0.586945 zł0.586945 zł0.586945 - -
Apr-19 2024 zł0.586945 zł0.5501 zł0.586945 zł0.5501 zł0 -
Apr-18 2024 zł0.5501 zł0.5501 zł0.5501 zł0.5501 - -
Apr-17 2024 zł0.5501 zł0.5501 zł0.58941 zł0.58941 zł2,332 -

Historical and market price analysis of dexSHARE (DEXSHARE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 707 days, from day 05-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03982 PLN.