Market Cap CHF2.14T 2.92%
Volume 24h CHF130.30B -48.08%
BTC % 50% 0.56%
ETH % 15.38% -2.27%
Coins 26.944 +26
Exchanges 885
Last update 4 Seconds ago
dexSHARE DEXSHARE

dexSHARE (DEXSHARE) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-01 2024 CHF0.094006 CHF0.088641 CHF0.09901 CHF0.09901 CHF460 -
Apr-30 2024 CHF0.09901 CHF0.09901 CHF0.109827 CHF0.109827 CHF102 -
Apr-29 2024 CHF0.109827 CHF0.106506 CHF0.125097 CHF0.106506 CHF520 -
Apr-28 2024 CHF0.106506 CHF0.103544 CHF0.128373 CHF0.103544 CHF474 -
Apr-27 2024 CHF0.103544 CHF0.103544 CHF0.105561 CHF0.105561 CHF1 -
Apr-26 2024 CHF0.105561 CHF0.105561 CHF0.105561 CHF0.105561 - -
Apr-25 2024 CHF0.105561 CHF0.105561 CHF0.116635 CHF0.116635 CHF106 -
Apr-24 2024 CHF0.116635 CHF0.115121 CHF0.117396 CHF0.115121 CHF210 -
Apr-23 2024 CHF0.115121 CHF0.115121 CHF0.122107 CHF0.122107 CHF62 -
Apr-22 2024 CHF0.122107 CHF0.118285 CHF0.127367 CHF0.120332 CHF493 -
Apr-21 2024 CHF0.120332 CHF0.112954 CHF0.132125 CHF0.132125 CHF235 -
Apr-20 2024 CHF0.132125 CHF0.132125 CHF0.132125 CHF0.132125 - -
Apr-19 2024 CHF0.132125 CHF0.123831 CHF0.132125 CHF0.123831 CHF0 -
Apr-18 2024 CHF0.123831 CHF0.123831 CHF0.123831 CHF0.123831 - -
Apr-17 2024 CHF0.123831 CHF0.123831 CHF0.13268 CHF0.13268 CHF525 -

Historical and market price analysis of dexSHARE (DEXSHARE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 707 days, from day 05-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90939 CHF.